SPX6900 (Wormhole) Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.412
-0.22%
$ 39.61 million $ 492,854
May 7, 8 PM $ 0.414
-0.09%
$ 39.83 million $ 520,226
May 7, 7 PM $ 0.415
+0.15%
$ 39.92 million $ 556,097
May 7, 6 PM $ 0.416
+0.89%
$ 39.96 million $ 574,617
May 7, 5 PM $ 0.411
-0.76%
$ 39.47 million $ 571,346
May 7, 4 PM $ 0.415
-1.24%
$ 39.88 million $ 581,898
May 7, 3 PM $ 0.42
-0.18%
$ 40.39 million $ 622,231
May 7, 2 PM $ 0.422
-1.89%
$ 40.53 million $ 628,119
May 7, 1 PM $ 0.43
-2.47%
$ 41.37 million $ 646,928
May 7, 12 PM $ 0.442
+2.39%
$ 42.51 million $ 637,151
May 7, 11 AM $ 0.432
+0.68%
$ 41.53 million $ 627,492
May 7, 10 AM $ 0.429
-0.26%
$ 41.25 million $ 701,188
May 7, 9 AM $ 0.431
-0.55%
$ 41.42 million $ 1.17 million
May 7, 8 AM $ 0.433
-0.88%
$ 41.59 million $ 1.22 million
May 7, 7 AM $ 0.437
+1.36%
$ 42 million $ 1.23 million
May 7, 6 AM $ 0.431
+0.58%
$ 41.43 million $ 1.2 million
May 7, 5 AM $ 0.427
+0.52%
$ 41.09 million $ 1.18 million
May 7, 4 AM $ 0.425
+1.97%
$ 40.83 million $ 1.17 million
May 7, 3 AM $ 0.417
-0.29%
$ 40.12 million $ 1.14 million
May 7, 2 AM $ 0.418
-0.47%
$ 40.14 million $ 1.14 million
May 7, 1 AM $ 0.42
-1.11%
$ 40.42 million $ 1.15 million
May 7, 12 AM $ 0.425
-1.09%
$ 40.86 million $ 1.16 million
May 6, 11 PM $ 0.429
+0.31%
$ 41.28 million $ 1.17 million
May 6, 10 PM $ 0.428
-1.55%
$ 41.17 million $ 1.17 million
May 6, 9 PM $ 0.436
+0.54%
$ 41.87 million $ 1.18 million
May 6, 8 PM $ 0.433
+1.34%
$ 41.62 million $ 1.17 million
May 6, 7 PM $ 0.427
+0.69%
$ 41.07 million $ 1.13 million
May 6, 6 PM $ 0.425
+0.19%
$ 40.84 million $ 1.13 million
May 6, 5 PM $ 0.425
-0.38%
$ 40.83 million $ 1.12 million
May 6, 4 PM $ 0.426
+1.49%
$ 40.97 million $ 1.12 million
May 6, 3 PM $ 0.419
+0.38%
$ 40.27 million $ 1.09 million
May 6, 2 PM $ 0.417
-0.79%
$ 40.04 million $ 1.08 million
May 6, 1 PM $ 0.42
-2.15%
$ 40.42 million $ 1.09 million
May 6, 12 PM $ 0.43
-0.93%
$ 41.33 million $ 1.08 million
May 6, 11 AM $ 0.434
+0.44%
$ 41.73 million $ 1.06 million
May 6, 10 AM $ 0.432
+2.86%
$ 41.55 million $ 994,298
May 6, 9 AM $ 0.419
+2.48%
$ 40.25 million $ 541,240
May 6, 8 AM $ 0.409
+1.28%
$ 39.29 million $ 487,991
May 6, 7 AM $ 0.405
+0.65%
$ 38.9 million $ 525,539
May 6, 6 AM $ 0.403
+0.31%
$ 38.72 million $ 611,350
May 6, 5 AM $ 0.402
+0.68%
$ 38.59 million $ 619,966
May 6, 4 AM $ 0.4
-0.18%
$ 38.43 million $ 627,233
May 6, 3 AM $ 0.401
+0.56%
$ 38.55 million $ 647,196
May 6, 2 AM $ 0.398
-1.08%
$ 38.29 million $ 638,488
May 6, 1 AM $ 0.403
+1.58%
$ 38.7 million $ 636,291
May 6, 12 AM $ 0.395
+0.19%
$ 38 million $ 617,548
May 5, 11 PM $ 0.394
-1.01%
$ 37.86 million $ 613,100
May 5, 10 PM $ 0.398
-1.21%
$ 38.27 million $ 610,636
May 5, 9 PM $ 0.402
-0.88%
$ 38.65 million $ 597,723
May 5, 8 PM $ 0.406
+0.53%
$ 38.99 million $ 594,548