SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.321
+0.17%
$ 29.99 million $ 331,884
Jun 13, 11 AM $ 0.32
+0.61%
$ 29.92 million $ 297,758
Jun 13, 10 AM $ 0.318
-0.16%
$ 29.76 million $ 304,013
Jun 13, 9 AM $ 0.318
-0.31%
$ 29.74 million $ 310,583
Jun 13, 8 AM $ 0.319
-1.00%
$ 29.83 million $ 321,123
Jun 13, 7 AM $ 0.321
+1.04%
$ 30.03 million $ 325,294
Jun 13, 6 AM $ 0.316
+0.70%
$ 29.57 million $ 317,930
Jun 13, 5 AM $ 0.314
-1.16%
$ 29.37 million $ 319,053
Jun 13, 4 AM $ 0.317
-0.21%
$ 29.67 million $ 325,112
Jun 13, 3 AM $ 0.318
+0.17%
$ 29.74 million $ 330,344
Jun 13, 2 AM $ 0.318
-1.03%
$ 29.7 million $ 332,550
Jun 13, 1 AM $ 0.322
+1.20%
$ 30.07 million $ 337,979
Jun 13, 12 AM $ 0.318
-0.15%
$ 29.71 million $ 340,123
Jun 12, 11 PM $ 0.319
-0.08%
$ 29.78 million $ 366,095
Jun 12, 10 PM $ 0.319
-0.06%
$ 29.8 million $ 394,416
Jun 12, 9 PM $ 0.32
-0.53%
$ 29.9 million $ 423,744
Jun 12, 8 PM $ 0.322
+0.10%
$ 30.07 million $ 427,951
Jun 12, 7 PM $ 0.322
-0.22%
$ 30.07 million $ 436,512
Jun 12, 6 PM $ 0.324
+0.07%
$ 30.24 million $ 453,585
Jun 12, 5 PM $ 0.323
-0.23%
$ 30.22 million $ 476,248
Jun 12, 4 PM $ 0.324
-0.11%
$ 30.27 million $ 488,897
Jun 12, 3 PM $ 0.326
-1.86%
$ 30.44 million $ 482,607
Jun 12, 2 PM $ 0.33
+2.96%
$ 30.83 million $ 469,651
Jun 12, 1 PM $ 0.32
-2.06%
$ 29.92 million $ 393,852
Jun 12, 12 PM $ 0.327
-0.34%
$ 30.55 million $ 388,054
Jun 12, 11 AM $ 0.328
-0.11%
$ 30.61 million $ 407,478
Jun 12, 10 AM $ 0.328
-0.61%
$ 30.69 million $ 401,623
Jun 12, 9 AM $ 0.33
+1.34%
$ 30.88 million $ 417,935
Jun 12, 8 AM $ 0.327
+1.29%
$ 30.52 million $ 413,024
Jun 12, 7 AM $ 0.322
+0.86%
$ 30.13 million $ 420,334
Jun 12, 6 AM $ 0.32
-1.06%
$ 29.92 million $ 421,802
Jun 12, 5 AM $ 0.324
-1.09%
$ 30.31 million $ 433,631
Jun 12, 4 AM $ 0.329
+0.64%
$ 30.72 million $ 451,052
Jun 12, 3 AM $ 0.327
-0.18%
$ 30.52 million $ 479,546
Jun 12, 2 AM $ 0.327
+0.13%
$ 30.58 million $ 508,795
Jun 12, 1 AM $ 0.327
-1.18%
$ 30.54 million $ 514,647
Jun 12, 12 AM $ 0.331
-0.99%
$ 30.9 million $ 527,099
Jun 11, 11 PM $ 0.334
+0.43%
$ 31.24 million $ 519,182
Jun 11, 10 PM $ 0.333
+2.40%
$ 31.1 million $ 493,338
Jun 11, 9 PM $ 0.325
+0.63%
$ 30.37 million $ 541,538
Jun 11, 8 PM $ 0.323
-0.38%
$ 30.18 million $ 541,163
Jun 11, 7 PM $ 0.324
+1.22%
$ 30.3 million $ 551,020
Jun 11, 6 PM $ 0.32
-1.00%
$ 29.93 million $ 538,938
Jun 11, 5 PM $ 0.323
+2.31%
$ 30.23 million $ 538,273
Jun 11, 4 PM $ 0.316
-0.54%
$ 29.55 million $ 534,042
Jun 11, 3 PM $ 0.318
-0.34%
$ 29.71 million $ 584,700
Jun 11, 2 PM $ 0.319
-0.04%
$ 29.81 million $ 625,667
Jun 11, 1 PM $ 0.319
+0.48%
$ 29.82 million $ 642,630
Jun 11, 12 PM $ 0.318
-1.43%
$ 29.68 million $ 642,763
Jun 11, 11 AM $ 0.322
-0.10%
$ 30.11 million $ 659,512