SPX6900 (Wormhole) Historical Data

SPX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.462
+0.21%
$ 44.36 million $ 748,195
May 9, 9 PM $ 0.461
+0.29%
$ 44.27 million $ 838,757
May 9, 8 PM $ 0.459
-0.30%
$ 44.14 million $ 839,340
May 9, 7 PM $ 0.461
+0.21%
$ 44.28 million $ 818,639
May 9, 6 PM $ 0.46
+0.16%
$ 44.18 million $ 788,452
May 9, 5 PM $ 0.459
+1.07%
$ 44.09 million $ 762,780
May 9, 4 PM $ 0.454
+0.38%
$ 43.63 million $ 743,760
May 9, 3 PM $ 0.452
-0.49%
$ 43.48 million $ 721,244
May 9, 2 PM $ 0.455
-0.63%
$ 43.7 million $ 712,355
May 9, 1 PM $ 0.457
-0.37%
$ 43.96 million $ 707,207
May 9, 12 PM $ 0.459
+0.47%
$ 44.13 million $ 699,049
May 9, 11 AM $ 0.457
+0.51%
$ 43.92 million $ 679,429
May 9, 10 AM $ 0.455
+0.46%
$ 43.69 million $ 672,850
May 9, 9 AM $ 0.452
-0.60%
$ 43.49 million $ 674,298
May 9, 8 AM $ 0.455
+0.08%
$ 43.76 million $ 658,272
May 9, 7 AM $ 0.455
-1.20%
$ 43.72 million $ 637,128
May 9, 6 AM $ 0.46
+0.58%
$ 44.25 million $ 621,177
May 9, 5 AM $ 0.458
+0.67%
$ 43.99 million $ 624,719
May 9, 4 AM $ 0.455
-0.37%
$ 43.7 million $ 620,377
May 9, 3 AM $ 0.456
-1.04%
$ 43.87 million $ 602,738
May 9, 2 AM $ 0.461
+1.29%
$ 44.34 million $ 594,634
May 9, 1 AM $ 0.455
+0.15%
$ 43.77 million $ 532,299
May 9, 12 AM $ 0.455
+1.62%
$ 43.7 million $ 555,212
May 8, 11 PM $ 0.447
-1.05%
$ 43.01 million $ 514,325
May 8, 10 PM $ 0.452
+2.44%
$ 43.49 million $ 498,201
May 8, 9 PM $ 0.441
+2.05%
$ 42.39 million $ 398,981
May 8, 8 PM $ 0.432
-0.56%
$ 41.54 million $ 376,022
May 8, 7 PM $ 0.435
-0.17%
$ 41.77 million $ 381,899
May 8, 6 PM $ 0.435
+0.36%
$ 41.84 million $ 384,762
May 8, 5 PM $ 0.434
+1.28%
$ 41.69 million $ 383,010
May 8, 4 PM $ 0.428
-0.26%
$ 41.17 million $ 377,219
May 8, 3 PM $ 0.428
+0.00%
$ 41.12 million $ 379,994
May 8, 2 PM $ 0.426
+1.05%
$ 40.99 million $ 380,548
May 8, 1 PM $ 0.42
-1.08%
$ 40.39 million $ 399,176
May 8, 12 PM $ 0.426
-0.35%
$ 40.94 million $ 428,060
May 8, 11 AM $ 0.426
-0.28%
$ 40.95 million $ 455,253
May 8, 10 AM $ 0.428
+0.72%
$ 41.18 million $ 452,735
May 8, 9 AM $ 0.426
-0.19%
$ 40.9 million $ 458,818
May 8, 8 AM $ 0.427
+0.99%
$ 41.09 million $ 456,591
May 8, 7 AM $ 0.423
+0.19%
$ 40.65 million $ 457,144
May 8, 6 AM $ 0.422
-0.37%
$ 40.59 million $ 473,309
May 8, 5 AM $ 0.427
+2.71%
$ 41.02 million $ 469,959
May 8, 4 AM $ 0.416
+0.17%
$ 40.02 million $ 468,767
May 8, 3 AM $ 0.415
+0.58%
$ 39.93 million $ 481,669
May 8, 2 AM $ 0.413
-0.19%
$ 39.74 million $ 478,622
May 8, 1 AM $ 0.414
-0.28%
$ 39.81 million $ 478,294
May 8, 12 AM $ 0.417
-0.01%
$ 40.04 million $ 455,764
May 7, 11 PM $ 0.416
+1.16%
$ 40 million $ 458,702
May 7, 10 PM $ 0.41
-0.23%
$ 39.41 million $ 475,550
May 7, 9 PM $ 0.412
-0.22%
$ 39.61 million $ 492,854