SPX6900 (Wormhole) Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.419
-1.06%
$ 40.24 million $ 1.07 million
May 13, 10 PM $ 0.423
+0.43%
$ 40.67 million $ 1.06 million
May 13, 9 PM $ 0.421
-0.34%
$ 40.5 million $ 1.08 million
May 13, 8 PM $ 0.423
+0.65%
$ 40.64 million $ 1.09 million
May 13, 7 PM $ 0.42
-1.20%
$ 40.38 million $ 1.09 million
May 13, 6 PM $ 0.425
+0.07%
$ 40.85 million $ 1.09 million
May 13, 5 PM $ 0.425
+0.27%
$ 40.82 million $ 1.04 million
May 13, 4 PM $ 0.424
+0.70%
$ 40.73 million $ 1.02 million
May 13, 3 PM $ 0.421
-1.70%
$ 40.45 million $ 1.02 million
May 13, 2 PM $ 0.428
-0.45%
$ 41.15 million $ 1.02 million
May 13, 1 PM $ 0.43
-4.26%
$ 41.31 million $ 1.02 million
May 13, 12 PM $ 0.449
-2.48%
$ 43.15 million $ 920,068
May 13, 11 AM $ 0.461
-1.34%
$ 44.29 million $ 891,082
May 13, 10 AM $ 0.467
-0.74%
$ 44.9 million $ 857,457
May 13, 9 AM $ 0.471
+1.83%
$ 45.26 million $ 834,309
May 13, 8 AM $ 0.462
+1.37%
$ 44.45 million $ 886,090
May 13, 7 AM $ 0.456
-1.04%
$ 43.85 million $ 857,139
May 13, 6 AM $ 0.461
+0.89%
$ 44.31 million $ 866,136
May 13, 5 AM $ 0.457
-1.23%
$ 43.91 million $ 859,341
May 13, 4 AM $ 0.463
+0.05%
$ 44.46 million $ 894,355
May 13, 3 AM $ 0.462
+0.92%
$ 44.43 million $ 923,696
May 13, 2 AM $ 0.458
+0.29%
$ 44.03 million $ 891,244
May 13, 1 AM $ 0.457
+1.78%
$ 43.91 million $ 1.04 million
May 13, 12 AM $ 0.449
+0.81%
$ 43.14 million $ 1.09 million
May 12, 11 PM $ 0.445
-0.40%
$ 42.79 million $ 1.09 million
May 12, 10 PM $ 0.447
+0.92%
$ 42.96 million $ 1.09 million
May 12, 9 PM $ 0.443
-0.39%
$ 42.57 million $ 1.1 million
May 12, 8 PM $ 0.445
-0.89%
$ 42.74 million $ 1.13 million
May 12, 7 PM $ 0.449
+0.35%
$ 43.12 million $ 1.18 million
May 12, 6 PM $ 0.447
+1.02%
$ 42.97 million $ 1.2 million
May 12, 5 PM $ 0.442
+1.03%
$ 42.53 million $ 1.19 million
May 12, 4 PM $ 0.438
+0.45%
$ 42.08 million $ 1.19 million
May 12, 3 PM $ 0.437
-1.01%
$ 42.02 million $ 1.19 million
May 12, 2 PM $ 0.442
-2.19%
$ 42.45 million $ 1.25 million
May 12, 1 PM $ 0.451
-0.22%
$ 43.4 million $ 1.2 million
May 12, 12 PM $ 0.453
-0.22%
$ 43.51 million $ 1.22 million
May 12, 11 AM $ 0.454
-1.03%
$ 43.61 million $ 1.23 million
May 12, 10 AM $ 0.458
-0.33%
$ 44.06 million $ 1.22 million
May 12, 9 AM $ 0.46
-1.43%
$ 44.21 million $ 1.24 million
May 12, 8 AM $ 0.467
-0.77%
$ 44.85 million $ 1.13 million
May 12, 7 AM $ 0.47
+0.27%
$ 45.21 million $ 1.16 million
May 12, 6 AM $ 0.469
-0.67%
$ 45.08 million $ 1.16 million
May 12, 5 AM $ 0.472
-0.67%
$ 45.39 million $ 1.18 million
May 12, 4 AM $ 0.475
+0.14%
$ 45.69 million $ 1.16 million
May 12, 3 AM $ 0.475
+0.21%
$ 45.63 million $ 1.15 million
May 12, 2 AM $ 0.474
+1.04%
$ 45.53 million $ 1.15 million
May 12, 1 AM $ 0.469
-1.48%
$ 45.06 million $ 1.03 million
May 12, 12 AM $ 0.476
-0.75%
$ 45.72 million $ 1.05 million
May 11, 11 PM $ 0.479
-0.26%
$ 46.07 million $ 1.09 million
May 11, 10 PM $ 0.48
-0.54%
$ 46.19 million $ 1.13 million