SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.337
+0.00%
$ 29.93 million $ 359,517
10:31 AM $ 0.336
+0.00%
$ 29.93 million $ 359,517
10:29 AM $ 0.336
+0.00%
$ 29.9 million $ 358,320
10:27 AM $ 0.336
+0.00%
$ 29.9 million $ 358,119
10:26 AM $ 0.336
+0.00%
$ 29.9 million $ 357,472
10:22 AM $ 0.336
+0.00%
$ 29.87 million $ 357,457
10:21 AM $ 0.336
+0.00%
$ 29.87 million $ 357,208
10:20 AM $ 0.336
+0.00%
$ 29.87 million $ 357,208
10:17 AM $ 0.336
+0.00%
$ 29.89 million $ 357,195
10:16 AM $ 0.336
+0.00%
$ 29.89 million $ 357,180
10:14 AM $ 0.336
+0.00%
$ 29.89 million $ 357,172
10:11 AM $ 0.336
+0.00%
$ 29.89 million $ 357,172
10:07 AM $ 0.335
+0.00%
$ 29.84 million $ 356,820
10:06 AM $ 0.335
+0.00%
$ 29.84 million $ 356,240
10:01 AM $ 0.335
+0.00%
$ 31.32 million $ 356,235
9:59 AM $ 0.335
+0.00%
$ 31.32 million $ 355,006
9:57 AM $ 0.335
+0.00%
$ 31.32 million $ 356,933
9:56 AM $ 0.335
+0.00%
$ 31.32 million $ 357,103
9:52 AM $ 0.335
+0.00%
$ 31.29 million $ 357,254
9:51 AM $ 0.334
+0.00%
$ 31.29 million $ 358,557
9:50 AM $ 0.334
+0.00%
$ 31.29 million $ 358,557
9:47 AM $ 0.334
+0.00%
$ 31.23 million $ 358,565
9:46 AM $ 0.334
+0.00%
$ 31.23 million $ 358,613
9:44 AM $ 0.334
+0.00%
$ 31.23 million $ 358,613
9:41 AM $ 0.336
+0.00%
$ 31.23 million $ 358,606
9:38 AM $ 0.336
+0.00%
$ 31.36 million $ 359,363
9:37 AM $ 0.336
+0.00%
$ 31.36 million $ 359,363
9:36 AM $ 0.336
+0.00%
$ 31.36 million $ 360,775
9:32 AM $ 0.336
+0.00%
$ 31.42 million $ 360,779
9:31 AM $ 0.336
+0.00%
$ 31.42 million $ 360,572
9:29 AM $ 0.337
+0.00%
$ 31.46 million $ 360,549
9:27 AM $ 0.337
+0.00%
$ 31.46 million $ 361,385
9:26 AM $ 0.337
+0.00%
$ 31.46 million $ 360,810
9:25 AM $ 0.337
+0.00%
$ 31.46 million $ 360,810
9:22 AM $ 0.337
+0.00%
$ 31.53 million $ 360,591
9:21 AM $ 0.336
-0.01%
$ 31.53 million $ 360,401
9:17 AM $ 0.337
+0.00%
$ 31.46 million $ 360,555
9:16 AM $ 0.337
+0.00%
$ 31.46 million $ 360,557
9:14 AM $ 0.337
+0.00%
$ 31.47 million $ 360,557
9:11 AM $ 0.338
+0.00%
$ 31.47 million $ 360,557
9:07 AM $ 0.338
-0.16%
$ 31.56 million $ 361,153
9:06 AM $ 0.338
+0.00%
$ 31.56 million $ 360,958
9:03 AM $ 0.338
+0.00%
$ 31.61 million $ 360,957
9:01 AM $ 0.339
+0.00%
$ 31.61 million $ 360,657
8:59 AM $ 0.339
+0.00%
$ 31.7 million $ 361,311
8:57 AM $ 0.339
+0.00%
$ 31.7 million $ 361,304
8:56 AM $ 0.339
+0.00%
$ 31.7 million $ 361,670
8:52 AM $ 0.339
+0.00%
$ 31.72 million $ 361,672
8:51 AM $ 0.339
+0.00%
$ 31.72 million $ 360,698
8:50 AM $ 0.339
+0.00%
$ 31.72 million $ 360,698
Download