Wen Lambo Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 93.4
+0.00%
$ 93,403 $ 1,423
Jun 23, 7 PM $ 83.23
+0.00%
$ 83,225 $ 390
Jun 19, 6 PM $ 100.17
+0.22%
$ 100,166 $ 1,280
Jun 19, 5 PM $ 98.91
+0.00%
$ 98,911 $ 1,193
Jun 19, 4 PM $ 98.21
+0.00%
$ 98,213 $ 1,088
Jun 17, 8 AM $ 118.82
+3.86%
$ 118,817 $ 711
Jun 16, 11 PM $ 114.66
+0.00%
$ 114,657 $ 801
Jun 16, 8 PM $ 113.93
+0.00%
$ 113,927 $ 747
Jun 16, 7 PM $ 113.75
+0.00%
$ 113,749 $ 728
Jun 16, 4 PM $ 112.6
+0.00%
$ 112,598 $ 811
Jun 16, 12 AM $ 113.25
+0.00%
$ 113,249 $ 1,762
Jun 15, 5 PM $ 122.12
+0.00%
$ 122,116 $ 1,267
Jun 15, 10 AM $ 103.3
+0.00%
$ 103,297 $ 193
Jun 8, 10 PM $ 120.67
+0.00%
$ 120,666 $ 453
Jun 8, 6 PM $ 118.39
+0.00%
$ 118,386 $ 402
Jun 6, 7 PM $ 118.35
+0.00%
$ 118,348 $ 241
Jun 5, 5 PM $ 116.2
+18.45%
$ 116,203 $ 2,340
Jun 5, 4 PM $ 95.83
+2.75%
$ 95,827 $ 448
Jun 3, 10 AM $ 112.56
+0.00%
$ 112,555 $ 303
Jun 2, 9 PM $ 113.78
-0.18%
$ 113,782 $ 283
Jun 1, 10 AM $ 121.21
+0.00%
$ 121,209 $ 290
May 30, 6 PM $ 120.8
+0.00%
$ 120,796 $ 842
May 30, 5 PM $ 120.79
-5.62%
$ 120,791 $ 835
May 30, 8 AM $ 126.63
+0.00%
$ 126,631 $ 117
May 29, 10 PM $ 126.42
-0.55%
$ 126,419 $ 409
May 29, 9 PM $ 126.97
+0.00%
$ 126,975 $ 429
May 29, 8 PM $ 126.44
+0.00%
$ 126,438 $ 419
May 28, 11 PM $ 130.17
+0.00%
$ 130,172 $ 2,097
May 28, 10 PM $ 130.31
+0.00%
$ 130,309 $ 2,098
May 28, 9 PM $ 129.82
+0.00%
$ 129,817 $ 2,076
May 28, 10 AM $ 129.39
+0.00%
$ 129,387 $ 2,909
May 28, 5 AM $ 128.94
-1.20%
$ 128,944 $ 2,851
May 28, 3 AM $ 121.75
+0.00%
$ 121,747 $ 1,038
May 27, 6 PM $ 123.9
+0.00%
$ 123,901 $ 1,025
May 26, 9 AM $ 117.14
+0.00%
$ 117,135 $ 417
May 25, 8 PM $ 117.04
+0.00%
$ 117,036 $ 64
May 25, 7 PM $ 117.08
+0.00%
$ 117,078 $ 63
May 15, 3 AM $ 130.65
+0.00%
$ 130,650 $ 3,065
May 14, 7 PM $ 127.47
+0.00%
$ 127,468 $ 2,576
May 14, 6 PM $ 127.83
+0.00%
$ 127,832 $ 2,569
May 14, 5 PM $ 128.22
-0.16%
$ 128,218 $ 2,558
May 14, 4 PM $ 132.77
+0.00%
$ 132,768 $ 2,030
May 13, 7 PM $ 110.51
+0.00%
$ 110,512 $ 1,038
May 11, 8 PM $ 123.88
+0.00%
$ 123,883 $ 472
May 11, 7 PM $ 123.65
-0.01%
$ 123,650 $ 453
May 10, 5 PM $ 128.65
+0.30%
$ 128,646 $ 1,661
May 10, 10 AM $ 130.92
-0.27%
$ 130,917 $ 1,236
May 10, 9 AM $ 135.53
+0.20%
$ 135,532 $ 833
May 10, 8 AM $ 131.28
+0.00%
$ 131,281 $ 426
May 9, 8 AM $ 125.84
+0.00%
$ 125,843 $ 1,822
Download