Wen Lambo Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 112.94
+0.00%
$ 112,944 $ 13
Jan 3, 2026 $ 109.1
+8.96%
$ -- $ 1,863
Dec 31, 2025 $ 96.37
+0.00%
$ 96,369 $ 5,450
Oct 9, 2025 $ 155.96
+7.56%
$ 155,965 $ 23,897
Oct 8, 2025 $ 144.31
-4.47%
$ 144,308 $ 17,400
Oct 7, 2025 $ 154.72
-5.95%
$ 154,718 $ 11,505
Oct 6, 2025 $ 178.33
+2.95%
$ -- $ 3,924
Oct 5, 2025 $ 173.22
+0.38%
$ 173,219 $ 1,461
Oct 4, 2025 $ 172.49
-7.07%
$ 172,491 $ 8,711
Oct 3, 2025 $ 170.71
-8.79%
$ 169,354 $ 5,976
Oct 2, 2025 $ 186.95
+0.74%
$ 186,950 $ 11,259
Oct 1, 2025 $ 184.69
+3.73%
$ 185,284 $ 10,041
Sep 30, 2025 $ 180.39
-14.93%
$ 177,867 $ 10,664
Sep 29, 2025 $ 212.06
+11.49%
$ 212,057 $ 7,700
Sep 28, 2025 $ 186.98
+13.50%
$ 190,207 $ 4,440
Sep 27, 2025 $ 164.91
-16.81%
$ 164,914 $ 18,240
Sep 26, 2025 $ 215.15
+53.31%
$ 198,241 $ 17,670
Sep 25, 2025 $ 139.55
-6.31%
$ 140,465 $ 10,796
Sep 24, 2025 $ 147.81
-14.02%
$ 149,065 $ 15,338
Sep 23, 2025 $ 172.07
+2.47%
$ 171,833 $ 9,712
Sep 22, 2025 $ 166.23
-12.58%
$ 167,204 $ 40,111
Sep 21, 2025 $ 182.68
-10.85%
$ 190,122 $ 34,382
Sep 20, 2025 $ 219.94
-9.98%
$ 207,497 $ 21,173
Sep 19, 2025 $ 264.48
-4.79%
$ 264,499 $ 18,959
Sep 18, 2025 $ 271.28
-9.77%
$ 273,079 $ 35,900
Sep 17, 2025 $ 306.17
+8.57%
$ 307,849 $ 21,416
Sep 16, 2025 $ 282.71
-1.91%
$ 282,435 $ 9,108
Sep 15, 2025 $ 288.15
-1.74%
$ 288,251 $ 8,205
Sep 14, 2025 $ 273.91
-11.04%
$ 289,646 $ 17,989
Sep 13, 2025 $ 315.27
+14.53%
$ 315,265 $ 28,909
Sep 12, 2025 $ 283.36
-14.00%
$ 283,356 $ 22,295
Sep 11, 2025 $ 329.4
-10.21%
$ 329,397 $ 57,649
Sep 10, 2025 $ 353.08
+8.38%
$ 353,083 $ 30,081
Sep 9, 2025 $ 324.21
-24.17%
$ 324,206 $ 39,078
Sep 8, 2025 $ 427.21
-1.30%
$ 427,208 $ 36,636
Sep 7, 2025 $ 436.64
-3.03%
$ 436,638 $ 36,706
Sep 6, 2025 $ 406.65
-10.15%
$ 406,653 $ 36,191
Sep 5, 2025 $ 450.26
-1.32%
$ 450,257 $ 40,921
Sep 4, 2025 $ 457.18
-20.28%
$ 457,440 $ 109,414
Sep 3, 2025 $ 655.7
+17.42%
$ 608,626 $ 44,150
Sep 2, 2025 $ 531.35
-10.29%
$ 550,316 $ 105,727
Sep 1, 2025 $ 591.91
-65.56%
$ 591,907 $ 512,682
Aug 31, 2025 $ 1,970.51
+15.79%
$ 1.65 million $ 219,956
Aug 30, 2025 $ 1,499.99
+17.66%
$ 1.51 million $ 146,053
Aug 29, 2025 $ 1,315.86
-19.88%
$ 1.32 million $ 127,095
Aug 28, 2025 $ 1,715.33
+31.67%
$ 1.72 million $ 273,987
Aug 27, 2025 $ 1,176.67
+39.14%
$ 1.3 million $ 308,741
Aug 26, 2025 $ 826.43
+14.49%
$ 834,480 $ 59,803
Aug 25, 2025 $ 699.2
+2.06%
$ 720,139 $ 35,943
Aug 24, 2025 $ 635.73
+6.89%
$ 684,992 $ 72,994