Wen Lambo Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 97.43
-0.04%
$ 97,427 $ 545
Mar 13, 2026 $ 100.99
+0.00%
$ -- $ 243
Mar 10, 2026 $ 107.33
-0.98%
$ -- $ 1,350
Mar 8, 2026 $ 96.29
-2.19%
$ 96,294 $ 1,235
Mar 7, 2026 $ 105.1
-1.33%
$ -- $ 429
Mar 6, 2026 $ 106.51
+0.00%
$ 106,514 $ 33
Mar 3, 2026 $ 104.86
+0.34%
$ 104,858 $ 43
Mar 2, 2026 $ 105.43
-4.33%
$ -- $ 2,809
Mar 1, 2026 $ 108.33
+0.00%
$ -- $ 3,104
Feb 28, 2026 $ 109.21
+0.93%
$ -- $ 1,665
Feb 27, 2026 $ 118.98
+0.00%
$ -- $ 189
Feb 26, 2026 $ 124.3
-7.65%
$ -- $ 62
Feb 19, 2026 $ 128.63
+0.00%
$ -- $ 380
Feb 16, 2026 $ 128.84
+0.00%
$ -- $ 1,303
Feb 15, 2026 $ 126.69
-3.13%
$ 126,689 $ 1,418
Feb 14, 2026 $ 132.76
-7.97%
$ 132,762 $ 1,745
Feb 13, 2026 $ 143.77
-2.84%
$ 143,771 $ 117
Feb 11, 2026 $ 152
-2.12%
$ 151,998 $ 1,463
Feb 10, 2026 $ 174.33
+7.17%
$ -- $ 3,263
Feb 9, 2026 $ 153.64
-1.22%
$ -- $ 756
Feb 8, 2026 $ 153.38
-1.57%
$ -- $ 1,905
Feb 7, 2026 $ 158.58
-2.50%
$ 158,578 $ 8,197
Feb 6, 2026 $ 166.13
+22.18%
$ 166,127 $ 3,756
Feb 4, 2026 $ 152.23
-5.74%
$ 152,227 $ 293
Feb 2, 2026 $ 153.52
+2.76%
$ -- $ 176
Feb 1, 2026 $ 153.03
-1.51%
$ 153,031 $ 207
Jan 31, 2026 $ 178.35
+0.00%
$ -- $ 20
Jan 29, 2026 $ 197.78
+1.37%
$ -- $ 3,138
Jan 28, 2026 $ 198.82
-8.82%
$ 198,816 $ 2,146
Jan 27, 2026 $ 225.15
+0.42%
$ 225,155 $ 278
Jan 26, 2026 $ 201.54
+0.78%
$ -- $ 1,205
Jan 25, 2026 $ 205.86
-0.60%
$ -- $ 1,158
Jan 24, 2026 $ 212.33
+0.00%
$ -- $ 1,064
Jan 23, 2026 $ 202.36
+0.00%
$ 202,361 $ 354
Jan 22, 2026 $ 201.86
-2.48%
$ 201,858 $ 534
Jan 21, 2026 $ 199.18
+9.33%
$ 199,179 $ 2,196
Jan 20, 2026 $ 229.23
-2.25%
$ 229,227 $ 3,617
Jan 19, 2026 $ 240.16
-1.81%
$ -- $ 1,264
Jan 18, 2026 $ 246.12
+4.19%
$ 246,120 $ 3,686
Jan 17, 2026 $ 235.97
+8.29%
$ 235,972 $ 4,987
Jan 16, 2026 $ 208.32
+0.97%
$ -- $ 2,099
Jan 15, 2026 $ 203.1
-2.14%
$ 203,101 $ 5,714
Jan 14, 2026 $ 191.87
-10.88%
$ -- $ 3,837
Jan 13, 2026 $ 215.11
+20.65%
$ 215,496 $ 829
Jan 12, 2026 $ 182.35
+31.43%
$ 182,348 $ 27,450
Jan 11, 2026 $ 137.16
+0.05%
$ 137,157 $ 934
Jan 10, 2026 $ 137.52
-3.96%
$ 137,524 $ 932
Jan 9, 2026 $ 145.85
-1.75%
$ 145,855 $ 9,409
Jan 8, 2026 $ 148.49
+28.51%
$ 148,489 $ 11,677
Jan 7, 2026 $ 115.52
-0.80%
$ 115,521 $ 149