Wen Lambo Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 120.8
-4.50%
$ -- $ 5,022
Apr 2026 $ 113.74
+33.11%
$ 125,272 $ 21,159
Mar 2026 $ 83.9
-22.55%
$ -- $ 11,902
Feb 2026 $ 109.21
-29.71%
$ -- $ 26,895
Jan 2026 $ 197.78
+97.53%
$ -- $ 90,534
Dec 2025 $ 96.37
+0.00%
$ 96,369 $ 5,450
Oct 2025 $ 155.96
-12.40%
$ -- $ 94,173
Sep 2025 $ 212.06
-87.66%
$ 177,867 $ 1.39 million
Aug 2025 $ 1,499.99
+275.46%
$ 1.65 million $ 1.47 million
Jul 2025 $ 474.95
-64.28%
$ 402,929 $ 4.71 million
Jun 2025 $ 1,748.51
+650.09%
$ 1.5 million $ 1.79 million
Download