Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.0000961
+0.00%
$78,683 $13,602
Sep 7, 8 PM $0.0000961
-0.14%
$78,693 $13,763
Sep 7, 7 PM $0.0000963
+0.22%
$78,819 $13,868
Sep 7, 6 PM $0.0000961
+0.12%
$78,694 $14,681
Sep 7, 5 PM $0.0000959
+0.05%
$78,552 $15,159
Sep 7, 4 PM $0.0000956
-7.74%
$78,285 $15,551
Sep 7, 3 PM $0.000104
-1.42%
$85,020 $15,484
Sep 7, 2 PM $0.000105
-0.63%
$86,153 $19,408
Sep 7, 1 PM $0.000106
-0.66%
$86,811 $23,622
Sep 7, 12 PM $0.000107
+1.32%
$87,222 $23,950
Sep 7, 11 AM $0.000105
-2.84%
$85,974 $24,710
Sep 7, 10 AM $0.000109
-7.13%
$88,980 $26,645
Sep 7, 9 AM $0.000117
+0.12%
$95,775 $33,809
Sep 7, 8 AM $0.000117
-0.22%
$95,701 $37,991
Sep 7, 7 AM $0.000117
-0.44%
$95,649 $45,036
Sep 7, 6 AM $0.000117
-0.41%
$96,088 $68,817
Sep 7, 5 AM $0.000118
-11.25%
$96,853 $238,123
Sep 7, 4 AM $0.000133
-0.72%
$109,020 $267,066
Sep 7, 2 AM $0.000135
+1.55%
$110,142 $268,820
Sep 7, 1 AM $0.000133
+0.31%
$108,486 $265,481
Sep 7, 12 AM $0.000133
-0.03%
$108,603 $262,942
Sep 6, 11 PM $0.000132
-0.76%
$108,368 $262,324
Sep 6, 10 PM $0.000133
+6.53%
$109,186 $263,685
Sep 6, 9 PM $0.000126
+0.31%
$102,884 $246,878
Sep 6, 8 PM $0.000125
-0.27%
$102,132 $244,889
Sep 6, 7 PM $0.000125
-4.52%
$102,407 $250,252
Sep 6, 6 PM $0.000131
-0.83%
$107,231 $255,890
Sep 6, 5 PM $0.000132
+0.11%
$108,089 $257,698
Sep 6, 4 PM $0.000132
-2.35%
$107,886 $258,064
Sep 6, 3 PM $0.000135
+8.81%
$110,435 $261,423
Sep 6, 2 PM $0.000124
-20.57%
$101,416 $237,509
Sep 6, 1 PM $0.000156
-0.79%
$127,814 $290,225
Sep 6, 12 PM $0.000157
+2.61%
$128,807 $292,566
Sep 6, 11 AM $0.000154
-11.20%
$125,696 $284,279
Sep 6, 10 AM $0.000173
+3.24%
$141,460 $314,622
Sep 6, 9 AM $0.000168
-4.74%
$137,484 $292,496
Sep 6, 8 AM $0.000175
-0.57%
$143,474 $302,564
Sep 6, 7 AM $0.000176
-33.72%
$144,319 $305,946
Sep 6, 6 AM $0.000269
+204.12%
$219,487 $412,657
Sep 6, 5 AM $0.0000892
+10.36%
$72,732 $3,846
Sep 6, 3 AM $0.0000781
+0.00%
$63,676 $650
Sep 5, 11 PM $0.0000784
+0.13%
$63,912 $652
Sep 5, 10 PM $0.0000785
+0.00%
$64,055 $539
Sep 5, 9 PM $0.0000782
-0.06%
$63,806 $546
Sep 5, 8 PM $0.0000785
+0.00%
$64,030 $499
Sep 5, 6 PM $0.0000792
+0.00%
$64,569 $492
Sep 5, 5 PM $0.0000777
-1.33%
$63,347 $552
Sep 5, 4 PM $0.0000787
+0.20%
$64,209 $551
Sep 5, 3 PM $0.0000785
+0.00%
$63,995 $622
Sep 5, 2 PM $0.0000783
+0.79%
$63,850 $617