Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.0000849
-1.26%
$69,479 $3,468
Sep 10, 10 AM $0.0000861
+0.00%
$70,515 $3,784
Sep 10, 8 AM $0.0000863
+0.00%
$70,626 $3,907
Sep 10, 6 AM $0.0000868
+0.01%
$71,057 $6,909
Sep 10, 5 AM $0.0000871
+0.01%
$71,313 $6,844
Sep 10, 3 AM $0.0000875
+0.00%
$71,683 $5,671
Sep 10, 2 AM $0.0000869
+0.03%
$71,147 $5,620
Sep 10, 1 AM $0.0000875
-0.08%
$71,648 $5,520
Sep 10, 12 AM $0.0000876
+0.00%
$71,693 $5,514
Sep 9, 11 PM $0.0000875
+0.00%
$71,612 $5,404
Sep 9, 10 PM $0.0000869
-1.75%
$71,123 $5,215
Sep 9, 9 PM $0.0000884
-0.78%
$72,398 $5,233
Sep 9, 7 PM $0.00009
+0.00%
$73,705 $5,337
Sep 9, 6 PM $0.00009
+0.15%
$73,690 $5,337
Sep 9, 5 PM $0.0000902
+0.17%
$73,829 $5,310
Sep 9, 4 PM $0.0000901
+0.38%
$73,814 $6,098
Sep 9, 3 PM $0.0000898
-1.38%
$73,541 $8,620
Sep 9, 2 PM $0.0000911
-0.71%
$74,578 $26,447
Sep 9, 1 PM $0.0000924
-0.57%
$75,694 $25,970
Sep 9, 11 AM $0.0000933
+1.30%
$76,356 $26,578
Sep 9, 10 AM $0.0000922
+0.00%
$75,531 $26,781
Sep 9, 9 AM $0.0000926
-0.37%
$75,853 $26,930
Sep 9, 8 AM $0.0000926
-0.27%
$75,820 $27,178
Sep 9, 7 AM $0.0000931
-8.91%
$76,201 $27,715
Sep 9, 6 AM $0.000102
+0.00%
$83,866 $27,098
Sep 9, 5 AM $0.000102
-0.25%
$83,449 $27,168
Sep 9, 4 AM $0.000102
+0.39%
$83,281 $27,106
Sep 9, 3 AM $0.000102
+0.29%
$83,134 $27,299
Sep 9, 12 AM $0.000102
+0.04%
$83,315 $27,104
Sep 8, 10 PM $0.000101
+0.14%
$82,813 $26,941
Sep 8, 9 PM $0.000101
+0.00%
$82,680 $26,950
Sep 8, 8 PM $0.000101
+0.00%
$82,480 $26,912
Sep 8, 7 PM $0.000101
+0.00%
$82,341 $26,986
Sep 8, 6 PM $0.000101
+0.10%
$82,448 $26,933
Sep 8, 5 PM $0.000101
+0.02%
$82,691 $27,021
Sep 8, 4 PM $0.000102
+1.12%
$83,381 $27,188
Sep 8, 3 PM $0.000101
+3.77%
$82,875 $27,715
Sep 8, 1 PM $0.0000963
-0.54%
$78,876 $5,606
Sep 8, 12 PM $0.0000975
+0.15%
$79,812 $5,875
Sep 8, 11 AM $0.0000977
-1.88%
$79,999 $6,365
Sep 8, 10 AM $0.000101
+0.64%
$82,355 $6,901
Sep 8, 9 AM $0.0001
+0.61%
$82,072 $9,142
Sep 8, 8 AM $0.000101
+2.18%
$82,896 $8,301
Sep 8, 7 AM $0.0000991
+0.40%
$81,117 $8,305
Sep 8, 6 AM $0.0000979
-0.17%
$80,137 $8,096
Sep 8, 5 AM $0.0000986
+1.29%
$80,743 $8,629
Sep 8, 4 AM $0.000097
-0.03%
$79,443 $10,603
Sep 8, 3 AM $0.0000964
+0.54%
$78,921 $9,923
Sep 8, 1 AM $0.0000958
+0.00%
$78,436 $11,765
Sep 7, 11 PM $0.0000955
+0.00%
$78,191 $12,280