Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.0000794
+0.00%
$64,978 $3,672
Sep 13, 6 PM $0.0000793
+0.36%
$64,903 $3,617
Sep 13, 4 PM $0.0000787
+0.00%
$64,443 $3,499
Sep 13, 2 PM $0.0000786
-4.53%
$64,356 $3,502
Sep 13, 1 PM $0.0000823
+0.37%
$67,385 $2,502
Sep 13, 12 PM $0.0000878
+0.00%
$71,906 $1,307
Sep 13, 11 AM $0.0000876
+0.39%
$71,763 $1,314
Sep 13, 10 AM $0.0000881
-0.17%
$72,159 $1,137
Sep 13, 9 AM $0.0000882
-0.36%
$72,208 $1,124
Sep 13, 8 AM $0.0000884
+0.00%
$72,344 $1,080
Sep 13, 7 AM $0.0000889
+0.28%
$72,776 $1,052
Sep 13, 6 AM $0.0000888
+0.00%
$72,720 $1,051
Sep 13, 4 AM $0.0000892
+0.28%
$73,030 $1,970
Sep 13, 2 AM $0.0000894
+0.00%
$73,211 $2,007
Sep 13, 1 AM $0.0000896
+0.53%
$73,358 $2,005
Sep 13, 12 AM $0.0000888
+0.00%
$72,679 $1,748
Sep 12, 11 PM $0.0000885
-0.02%
$72,430 $1,243
Sep 12, 9 PM $0.0000863
+0.00%
$70,650 $1,213
Sep 12, 8 PM $0.0000863
-2.09%
$70,699 $1,219
Sep 12, 6 PM $0.0000867
-0.11%
$70,973 $1,200
Sep 12, 4 PM $0.0000872
+0.00%
$71,386 $1,170
Sep 12, 2 PM $0.0000874
-0.07%
$71,584 $1,288
Sep 12, 1 PM $0.0000874
+0.06%
$71,557 $1,317
Sep 12, 12 PM $0.0000874
-0.37%
$71,587 $1,341
Sep 12, 11 AM $0.0000877
-0.02%
$71,830 $1,312
Sep 12, 10 AM $0.000087
+0.00%
$71,226 $1,334
Sep 12, 9 AM $0.000087
+0.00%
$71,225 $1,334
Sep 12, 6 AM $0.0000873
-0.12%
$71,447 $1,327
Sep 12, 5 AM $0.0000874
-0.65%
$71,567 $1,317
Sep 12, 4 AM $0.0000915
+0.00%
$74,932 $240
Sep 11, 5 PM $0.0000904
+0.00%
$74,030 $1,213
Sep 11, 4 PM $0.0000906
+0.00%
$74,216 $1,219
Sep 11, 3 PM $0.0000914
+0.28%
$74,836 $1,183
Sep 11, 2 PM $0.0000913
-0.52%
$74,797 $1,290
Sep 11, 1 PM $0.0000914
+1.88%
$74,802 $1,264
Sep 11, 12 PM $0.0000898
+0.89%
$73,522 $1,527
Sep 11, 10 AM $0.0000884
+0.04%
$72,388 $1,466
Sep 11, 9 AM $0.0000882
+0.00%
$72,253 $1,439
Sep 11, 8 AM $0.0000883
+0.00%
$72,314 $1,441
Sep 11, 4 AM $0.0000885
+0.00%
$72,480 $1,581
Sep 11, 3 AM $0.000088
+0.00%
$72,050 $1,570
Sep 10, 11 PM $0.0000879
+0.00%
$71,972 $3,977
Sep 10, 9 PM $0.0000886
-0.10%
$72,544 $4,240
Sep 10, 8 PM $0.0000886
+0.00%
$72,525 $4,228
Sep 10, 7 PM $0.0000885
+1.27%
$72,496 $3,347
Sep 10, 6 PM $0.0000848
+0.00%
$69,405 $3,268
Sep 10, 4 PM $0.0000841
-0.26%
$68,829 $3,321
Sep 10, 3 PM $0.0000842
+0.01%
$68,981 $3,433
Sep 10, 2 PM $0.0000841
+0.42%
$68,877 $3,387
Sep 10, 1 PM $0.0000835
-1.59%
$68,383 $3,580