Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 AM $0.000357
+0.79%
$192,148 $109,550
Apr 1, 9 AM $0.000354
+0.27%
$190,490 $107,412
Apr 1, 8 AM $0.000353
+0.98%
$189,977 $108,886
Apr 1, 7 AM $0.00035
-1.12%
$188,133 $109,702
Apr 1, 6 AM $0.000354
+1.56%
$190,275 $109,908
Apr 1, 5 AM $0.000349
-2.46%
$187,412 $106,291
Apr 1, 4 AM $0.000357
-2.23%
$192,133 $104,174
Apr 1, 3 AM $0.000366
-1.27%
$196,517 $109,895
Apr 1, 2 AM $0.00037
+2.97%
$199,045 $109,608
Apr 1, 1 AM $0.00036
-8.51%
$193,303 $105,746
Apr 1, 12 AM $0.000393
-0.92%
$206,792 $98,163
Download