Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.000368
+5.26%
$194,366 $81,284
Apr 3, 11 AM $0.00035
+0.45%
$184,687 $80,701
Apr 3, 10 AM $0.000348
+0.75%
$183,896 $80,443
Apr 3, 9 AM $0.000346
+0.13%
$182,521 $89,926
Apr 3, 8 AM $0.000345
-0.21%
$182,293 $90,669
Apr 3, 7 AM $0.000346
+0.12%
$182,676 $91,750
Apr 3, 6 AM $0.000346
-0.51%
$182,448 $91,660
Apr 3, 5 AM $0.000347
+2.20%
$183,388 $91,084
Apr 3, 4 AM $0.000339
-0.31%
$179,129 $81,836
Apr 3, 3 AM $0.000341
+1.63%
$180,094 $83,580
Apr 3, 2 AM $0.000335
+0.03%
$177,006 $90,189
Apr 3, 1 AM $0.000335
-1.22%
$176,778 $92,483
Apr 3, 12 AM $0.000339
-0.50%
$182,324 $92,344
Apr 2, 11 PM $0.000341
-1.43%
$183,104 $92,802
Apr 2, 10 PM $0.000347
-0.25%
$186,260 $92,740
Apr 2, 9 PM $0.000348
+0.77%
$187,209 $93,653
Apr 2, 8 PM $0.000346
-0.03%
$185,779 $93,743
Apr 2, 7 PM $0.000346
-2.22%
$186,046 $93,865
Apr 2, 6 PM $0.000354
-0.92%
$190,274 $93,464
Apr 2, 5 PM $0.000357
+1.13%
$192,047 $93,305
Apr 2, 4 PM $0.000353
+3.16%
$189,897 $91,713
Apr 2, 3 PM $0.000342
+1.74%
$184,078 $87,906
Apr 2, 2 PM $0.000336
-0.88%
$180,449 $87,572
Apr 2, 1 PM $0.000339
-0.04%
$182,050 $87,436
Apr 2, 12 PM $0.000339
-0.35%
$182,126 $87,363
Apr 2, 11 AM $0.00034
-0.95%
$182,767 $87,123
Apr 2, 10 AM $0.000343
+0.40%
$184,541 $84,415
Apr 2, 9 AM $0.000341
-0.43%
$183,141 $75,887
Apr 2, 8 AM $0.000342
+1.01%
$183,929 $75,078
Apr 2, 7 AM $0.000339
+1.32%
$182,091 $74,960
Apr 2, 6 AM $0.000334
-0.94%
$179,711 $76,541
Apr 2, 5 AM $0.000338
-0.25%
$181,415 $80,422
Apr 2, 4 AM $0.000339
+0.67%
$182,096 $87,176
Apr 2, 3 AM $0.000337
-2.63%
$181,094 $88,372
Apr 2, 2 AM $0.000346
-1.96%
$186,071 $86,140
Apr 2, 1 AM $0.000353
-1.86%
$189,498 $85,701
Apr 2, 12 AM $0.000359
+0.36%
$193,113 $98,248
Apr 1, 11 PM $0.000358
-0.35%
$192,691 $98,430
Apr 1, 10 PM $0.00036
-0.56%
$193,445 $99,504
Apr 1, 9 PM $0.000361
-1.34%
$194,272 $101,347
Apr 1, 8 PM $0.000366
-2.18%
$196,888 $101,562
Apr 1, 7 PM $0.000374
+0.13%
$201,282 $105,093
Apr 1, 6 PM $0.000374
-0.16%
$200,892 $104,972
Apr 1, 5 PM $0.000374
+0.90%
$201,191 $107,394
Apr 1, 4 PM $0.00037
+0.66%
$199,014 $105,371
Apr 1, 3 PM $0.000368
+3.06%
$197,715 $105,983
Apr 1, 2 PM $0.000357
+0.28%
$191,842 $105,385
Apr 1, 1 PM $0.000356
-0.28%
$191,313 $105,285
Apr 1, 12 PM $0.000357
-0.04%
$192,044 $106,125
Apr 1, 11 AM $0.000357
+0.08%
$192,130 $106,947