Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $0.000372
+1.06%
$194,008 $80,123
Apr 5, 1 PM $0.000367
-0.22%
$191,741 $77,813
Apr 5, 12 PM $0.000368
+0.28%
$192,171 $83,669
Apr 5, 11 AM $0.000368
-0.12%
$192,264 $83,759
Apr 5, 10 AM $0.000369
+0.48%
$192,497 $82,921
Apr 5, 9 AM $0.000367
+1.71%
$191,532 $82,217
Apr 5, 8 AM $0.000361
-3.23%
$188,304 $80,054
Apr 5, 7 AM $0.000373
-0.57%
$194,883 $77,785
Apr 5, 6 AM $0.000375
-0.23%
$195,926 $78,038
Apr 5, 5 AM $0.000377
-0.78%
$196,698 $78,145
Apr 5, 4 AM $0.00038
-0.55%
$198,173 $79,487
Apr 5, 3 AM $0.000382
+0.30%
$199,277 $80,714
Apr 5, 2 AM $0.000381
+1.74%
$198,675 $77,589
Apr 5, 1 AM $0.000375
+1.04%
$195,782 $77,037
Apr 5, 12 AM $0.000371
-0.30%
$193,179 $81,844
Apr 4, 11 PM $0.000372
-0.31%
$193,708 $81,739
Apr 4, 10 PM $0.000374
-3.33%
$194,448 $85,742
Apr 4, 9 PM $0.000386
+2.01%
$201,153 $85,913
Apr 4, 8 PM $0.000379
-0.45%
$197,183 $86,226
Apr 4, 7 PM $0.000381
+1.46%
$198,072 $85,663
Apr 4, 6 PM $0.000375
-0.05%
$195,306 $87,395
Apr 4, 5 PM $0.000375
-0.41%
$195,176 $86,251
Apr 4, 4 PM $0.000376
+3.57%
$195,974 $89,249
Apr 4, 3 PM $0.000363
+0.45%
$189,099 $87,371
Apr 4, 2 PM $0.000362
+0.36%
$188,251 $86,086
Apr 4, 1 PM $0.00036
-1.14%
$187,640 $91,210
Apr 4, 12 PM $0.000365
-1.26%
$189,765 $110,207
Apr 4, 11 AM $0.000369
+0.78%
$192,108 $125,261
Apr 4, 10 AM $0.000367
+0.48%
$190,867 $126,155
Apr 4, 9 AM $0.000365
+0.03%
$189,958 $125,315
Apr 4, 8 AM $0.000365
+0.11%
$190,171 $125,945
Apr 4, 7 AM $0.000365
+0.62%
$189,968 $126,057
Apr 4, 6 AM $0.000363
+0.63%
$188,793 $126,039
Apr 4, 5 AM $0.000361
-3.96%
$187,671 $126,165
Apr 4, 4 AM $0.000375
-0.85%
$195,394 $140,138
Apr 4, 3 AM $0.000379
+1.02%
$197,078 $139,656
Apr 4, 2 AM $0.000375
+1.37%
$195,079 $166,104
Apr 4, 1 AM $0.00037
-2.23%
$192,505 $164,960
Apr 4, 12 AM $0.000378
+0.00%
$199,694 $168,610
Apr 3, 11 PM $0.000378
-1.05%
$199,498 $164,562
Apr 3, 10 PM $0.000382
+2.93%
$201,732 $162,546
Apr 3, 9 PM $0.000371
+2.64%
$196,080 $156,581
Apr 3, 8 PM $0.000362
-2.09%
$191,032 $152,047
Apr 3, 7 PM $0.000369
+4.57%
$195,022 $152,384
Apr 3, 6 PM $0.000353
-1.94%
$186,500 $147,071
Apr 3, 5 PM $0.00036
-2.16%
$190,186 $147,920
Apr 3, 4 PM $0.000368
-0.72%
$194,384 $149,237
Apr 3, 3 PM $0.000371
-0.92%
$195,798 $150,468
Apr 3, 2 PM $0.000375
+1.46%
$197,705 $152,531
Apr 3, 1 PM $0.000368
-0.26%
$194,430 $81,995