Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.000415
+2.46%
$214,407 $133,621
Apr 7, 3 PM $0.000405
-0.70%
$209,137 $133,508
Apr 7, 2 PM $0.000408
+0.55%
$210,604 $134,500
Apr 7, 1 PM $0.000405
+0.72%
$209,250 $134,106
Apr 7, 12 PM $0.000402
-0.78%
$207,753 $135,132
Apr 7, 11 AM $0.000405
-0.73%
$209,385 $134,138
Apr 7, 10 AM $0.000408
-2.78%
$210,917 $137,527
Apr 7, 9 AM $0.00042
+3.25%
$216,939 $143,707
Apr 7, 8 AM $0.000406
+0.50%
$209,958 $136,362
Apr 7, 7 AM $0.000404
+0.48%
$208,918 $136,393
Apr 7, 6 AM $0.000403
-0.89%
$207,918 $135,286
Apr 7, 5 AM $0.000407
-1.55%
$210,015 $133,012
Apr 7, 4 AM $0.000413
+1.55%
$213,314 $137,407
Apr 7, 3 AM $0.000407
+1.67%
$210,096 $135,270
Apr 7, 2 AM $0.0004
-3.29%
$206,638 $133,374
Apr 7, 1 AM $0.000414
+0.46%
$213,672 $131,177
Apr 7, 12 AM $0.000412
-2.93%
$214,969 $134,327
Apr 6, 11 PM $0.000424
-1.12%
$221,631 $137,587
Apr 6, 10 PM $0.000429
-0.09%
$224,130 $137,628
Apr 6, 9 PM $0.00043
+1.12%
$224,322 $140,168
Apr 6, 8 PM $0.000425
-1.47%
$221,840 $139,692
Apr 6, 7 PM $0.000431
-3.03%
$225,010 $138,582
Apr 6, 6 PM $0.000444
+5.77%
$232,051 $140,837
Apr 6, 5 PM $0.00042
+5.94%
$219,401 $130,321
Apr 6, 4 PM $0.000397
+3.82%
$207,106 $95,759
Apr 6, 3 PM $0.000382
-0.20%
$199,593 $95,015
Apr 6, 2 PM $0.000383
+0.77%
$199,992 $107,468
Apr 6, 1 PM $0.00038
+2.36%
$198,534 $109,442
Apr 6, 12 PM $0.000371
-0.94%
$193,959 $106,483
Apr 6, 11 AM $0.000376
+0.29%
$196,088 $106,146
Apr 6, 10 AM $0.000374
-1.21%
$195,519 $103,397
Apr 6, 9 AM $0.000379
+1.24%
$197,981 $96,663
Apr 6, 8 AM $0.000374
-0.41%
$195,173 $96,494
Apr 6, 7 AM $0.000375
+1.54%
$195,983 $99,607
Apr 6, 6 AM $0.00037
+1.32%
$193,005 $97,585
Apr 6, 5 AM $0.000365
-4.21%
$190,471 $97,941
Apr 6, 4 AM $0.00038
-0.31%
$198,401 $95,743
Apr 6, 3 AM $0.000381
+1.24%
$198,893 $96,049
Apr 6, 2 AM $0.000376
+0.67%
$196,461 $98,849
Apr 6, 1 AM $0.000374
-5.48%
$195,162 $96,166
Apr 6, 12 AM $0.000396
+3.12%
$206,694 $95,136
Apr 5, 11 PM $0.000382
+0.52%
$199,533 $91,841
Apr 5, 10 PM $0.00038
-0.54%
$198,496 $92,250
Apr 5, 9 PM $0.000382
+3.13%
$199,359 $94,731
Apr 5, 8 PM $0.00037
-0.51%
$193,308 $91,752
Apr 5, 7 PM $0.000372
-0.75%
$194,265 $93,328
Apr 5, 6 PM $0.000375
-0.23%
$195,732 $92,436
Apr 5, 5 PM $0.000376
-3.00%
$196,310 $95,399
Apr 5, 4 PM $0.000388
+2.68%
$202,393 $95,010
Apr 5, 3 PM $0.000378
+1.63%
$197,108 $92,585