Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.000402
+0.34%
$207,086 $79,106
Apr 9, 4 PM $0.0004
+1.77%
$206,140 $80,515
Apr 9, 3 PM $0.000393
-0.09%
$202,546 $80,278
Apr 9, 2 PM $0.000393
-0.94%
$202,575 $81,048
Apr 9, 1 PM $0.000397
+0.35%
$204,498 $87,002
Apr 9, 12 PM $0.000396
-0.33%
$203,812 $91,330
Apr 9, 11 AM $0.000397
+0.34%
$204,632 $99,240
Apr 9, 10 AM $0.000396
-0.18%
$203,937 $99,456
Apr 9, 9 AM $0.000397
-0.02%
$204,398 $103,454
Apr 9, 8 AM $0.000397
-1.29%
$204,445 $114,797
Apr 9, 7 AM $0.000402
-0.88%
$207,113 $122,820
Apr 9, 6 AM $0.000405
-1.12%
$208,618 $124,658
Apr 9, 5 AM $0.000409
+0.03%
$210,877 $127,363
Apr 9, 4 AM $0.000409
+0.56%
$210,990 $128,064
Apr 9, 3 AM $0.000407
-0.06%
$209,817 $129,550
Apr 9, 2 AM $0.000407
+0.58%
$209,825 $130,666
Apr 9, 1 AM $0.000405
-0.07%
$208,850 $132,749
Apr 9, 12 AM $0.000406
-0.73%
$204,704 $134,886
Apr 8, 11 PM $0.000409
-0.42%
$206,286 $136,748
Apr 8, 10 PM $0.00041
+3.72%
$206,950 $136,951
Apr 8, 9 PM $0.000395
-2.73%
$199,536 $128,518
Apr 8, 8 PM $0.000406
+1.17%
$205,141 $125,230
Apr 8, 7 PM $0.000402
-1.76%
$202,935 $124,437
Apr 8, 6 PM $0.000409
+1.42%
$206,503 $126,181
Apr 8, 5 PM $0.000404
-1.34%
$203,873 $122,984
Apr 8, 4 PM $0.000409
-1.08%
$206,648 $122,207
Apr 8, 3 PM $0.000414
+0.25%
$208,909 $123,054
Apr 8, 2 PM $0.000412
-1.91%
$208,083 $122,273
Apr 8, 1 PM $0.00042
-7.38%
$212,145 $119,313
Apr 8, 12 PM $0.000455
+4.73%
$229,468 $116,563
Apr 8, 11 AM $0.000434
+1.69%
$218,957 $106,302
Apr 8, 10 AM $0.000427
-3.59%
$215,304 $104,509
Apr 8, 9 AM $0.000442
+6.22%
$223,319 $108,473
Apr 8, 8 AM $0.000416
+2.67%
$210,233 $96,802
Apr 8, 7 AM $0.000405
-1.80%
$204,558 $91,635
Apr 8, 6 AM $0.000413
-1.66%
$208,307 $88,945
Apr 8, 5 AM $0.00042
+1.33%
$211,850 $91,307
Apr 8, 4 AM $0.000414
-1.03%
$209,011 $91,774
Apr 8, 3 AM $0.000419
-0.79%
$211,503 $92,694
Apr 8, 2 AM $0.000418
-0.50%
$211,139 $91,975
Apr 8, 1 AM $0.00042
-2.16%
$212,202 $97,248
Apr 8, 12 AM $0.00043
-0.99%
$221,936 $96,368
Apr 7, 11 PM $0.000434
+1.33%
$224,146 $95,706
Apr 7, 10 PM $0.000428
+0.78%
$220,993 $93,291
Apr 7, 9 PM $0.000424
+0.95%
$218,883 $92,998
Apr 7, 8 PM $0.00042
+0.82%
$216,897 $95,792
Apr 7, 7 PM $0.000416
-1.92%
$215,136 $95,640
Apr 7, 6 PM $0.000425
+1.24%
$219,342 $97,200
Apr 7, 5 PM $0.00042
+1.15%
$216,865 $105,414
Apr 7, 4 PM $0.000415
+2.46%
$214,407 $133,621