Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.000586
+20.91%
$303,980 $268,247
Apr 11, 6 PM $0.000485
+12.18%
$251,451 $164,830
Apr 11, 5 PM $0.000432
-0.26%
$224,193 $141,083
Apr 11, 4 PM $0.000433
+3.79%
$224,772 $147,067
Apr 11, 3 PM $0.000419
-1.77%
$217,243 $139,713
Apr 11, 2 PM $0.000426
-0.40%
$220,854 $140,210
Apr 11, 1 PM $0.000427
+0.95%
$221,735 $139,816
Apr 11, 12 PM $0.000423
+0.30%
$219,659 $139,355
Apr 11, 11 AM $0.000422
-0.50%
$219,145 $139,429
Apr 11, 10 AM $0.000423
+4.28%
$219,605 $133,241
Apr 11, 9 AM $0.000406
-1.94%
$210,547 $130,186
Apr 11, 8 AM $0.000414
-4.26%
$214,721 $129,615
Apr 11, 7 AM $0.000432
-3.32%
$224,331 $125,416
Apr 11, 6 AM $0.000447
+3.33%
$232,046 $121,738
Apr 11, 5 AM $0.000433
+1.91%
$224,560 $109,969
Apr 11, 4 AM $0.000425
+0.36%
$220,347 $81,092
Apr 11, 3 AM $0.000423
+1.61%
$219,564 $76,787
Apr 11, 2 AM $0.000417
+1.00%
$216,089 $76,685
Apr 11, 1 AM $0.000413
+0.63%
$214,025 $71,585
Apr 11, 12 AM $0.00041
+0.18%
$212,678 $70,590
Apr 10, 11 PM $0.000409
+0.19%
$212,188 $69,449
Apr 10, 10 PM $0.00041
+0.10%
$212,422 $68,325
Apr 10, 9 PM $0.000409
+0.60%
$212,323 $68,503
Apr 10, 8 PM $0.000407
+0.09%
$211,062 $68,107
Apr 10, 7 PM $0.000406
-0.51%
$210,832 $67,460
Apr 10, 6 PM $0.000409
+0.58%
$212,363 $66,579
Apr 10, 5 PM $0.000407
+1.57%
$211,137 $65,484
Apr 10, 4 PM $0.000401
-0.20%
$207,876 $59,135
Apr 10, 3 PM $0.000402
+0.26%
$208,299 $58,986
Apr 10, 2 PM $0.000401
+0.12%
$207,759 $59,543
Apr 10, 1 PM $0.0004
+0.29%
$207,627 $60,675
Apr 10, 12 PM $0.000398
-0.86%
$206,696 $59,294
Apr 10, 11 AM $0.000401
-0.58%
$208,042 $60,721
Apr 10, 10 AM $0.000403
+0.91%
$209,254 $60,990
Apr 10, 9 AM $0.0004
+1.06%
$207,648 $62,063
Apr 10, 8 AM $0.000397
-1.46%
$205,828 $61,797
Apr 10, 7 AM $0.000402
-0.12%
$208,557 $61,109
Apr 10, 6 AM $0.000403
-0.67%
$208,813 $61,259
Apr 10, 5 AM $0.000405
+1.92%
$210,222 $61,984
Apr 10, 4 AM $0.000398
+0.24%
$206,258 $60,283
Apr 10, 3 AM $0.000398
-0.51%
$206,259 $60,081
Apr 10, 2 AM $0.0004
-0.23%
$207,323 $60,063
Apr 10, 1 AM $0.0004
+1.05%
$207,501 $60,093
Apr 10, 12 AM $0.000397
-0.23%
$204,419 $59,825
Apr 9, 11 PM $0.000399
-0.41%
$205,457 $61,020
Apr 9, 10 PM $0.0004
+0.13%
$206,306 $61,816
Apr 9, 9 PM $0.000401
-0.25%
$206,403 $69,204
Apr 9, 8 PM $0.000402
+0.24%
$206,914 $73,265
Apr 9, 7 PM $0.000401
+0.46%
$206,424 $74,142
Apr 9, 6 PM $0.000399
-0.75%
$205,470 $75,635