Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.000531
-5.30%
$273,541 $315,143
Apr 13, 8 PM $0.000561
-1.02%
$288,851 $324,418
Apr 13, 7 PM $0.000567
-5.74%
$291,836 $330,326
Apr 13, 6 PM $0.000601
+0.80%
$309,614 $340,782
Apr 13, 5 PM $0.000597
-3.71%
$307,126 $342,117
Apr 13, 4 PM $0.000619
+9.17%
$318,960 $335,237
Apr 13, 3 PM $0.000567
-4.20%
$292,164 $318,513
Apr 13, 2 PM $0.000592
+11.97%
$304,969 $288,811
Apr 13, 1 PM $0.000529
+1.94%
$272,346 $267,277
Apr 13, 12 PM $0.000519
-8.64%
$267,172 $253,848
Apr 13, 11 AM $0.000568
-0.80%
$292,435 $257,621
Apr 13, 10 AM $0.000572
+4.56%
$294,724 $257,600
Apr 13, 9 AM $0.000547
+0.70%
$281,871 $246,399
Apr 13, 8 AM $0.000544
+2.52%
$279,914 $249,925
Apr 13, 7 AM $0.00053
-5.25%
$273,092 $237,849
Apr 13, 6 AM $0.00056
+1.51%
$288,229 $246,212
Apr 13, 5 AM $0.000551
-3.88%
$283,756 $242,839
Apr 13, 4 AM $0.000573
+4.03%
$295,222 $249,412
Apr 13, 3 AM $0.000551
+6.73%
$283,502 $237,881
Apr 13, 2 AM $0.000516
+0.39%
$265,542 $201,841
Apr 13, 1 AM $0.000514
+0.27%
$264,416 $193,930
Apr 13, 12 AM $0.000511
+8.90%
$263,254 $185,411
Apr 12, 11 PM $0.00047
-1.18%
$241,735 $152,275
Apr 12, 10 PM $0.000475
+2.05%
$244,614 $157,231
Apr 12, 9 PM $0.000465
-0.32%
$239,577 $157,921
Apr 12, 8 PM $0.000467
+2.98%
$240,598 $162,674
Apr 12, 7 PM $0.000454
-0.42%
$233,693 $211,081
Apr 12, 6 PM $0.000458
+1.09%
$235,659 $276,161
Apr 12, 5 PM $0.000453
-2.93%
$233,127 $284,108
Apr 12, 4 PM $0.000466
-0.68%
$240,064 $288,842
Apr 12, 3 PM $0.000469
+5.86%
$241,608 $285,796
Apr 12, 2 PM $0.000442
+1.52%
$227,546 $265,314
Apr 12, 1 PM $0.000435
+0.14%
$224,145 $243,632
Apr 12, 12 PM $0.000435
-1.20%
$223,713 $245,074
Apr 12, 11 AM $0.00044
-1.81%
$226,429 $245,629
Apr 12, 10 AM $0.000448
+3.23%
$230,608 $249,857
Apr 12, 9 AM $0.000434
-0.24%
$223,387 $242,153
Apr 12, 8 AM $0.000435
+0.68%
$223,921 $243,209
Apr 12, 7 AM $0.000432
-1.00%
$222,498 $249,651
Apr 12, 6 AM $0.000436
-0.14%
$224,736 $256,097
Apr 12, 5 AM $0.000437
-3.18%
$225,209 $261,359
Apr 12, 4 AM $0.000453
-4.17%
$233,006 $294,241
Apr 12, 3 AM $0.000472
+0.13%
$243,157 $304,434
Apr 12, 2 AM $0.000472
+0.19%
$242,852 $300,145
Apr 12, 1 AM $0.000471
+2.45%
$242,307 $303,651
Apr 12, 12 AM $0.00046
+0.28%
$238,552 $290,899
Apr 11, 11 PM $0.000459
-0.57%
$237,864 $290,104
Apr 11, 10 PM $0.000461
-2.92%
$239,247 $285,366
Apr 11, 9 PM $0.000475
-2.08%
$246,453 $289,271
Apr 11, 8 PM $0.000486
-17.26%
$251,856 $290,667