Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.000553
+0.95%
$294,897 $320,232
Apr 17, 11 PM $0.000548
-0.35%
$291,948 $316,097
Apr 17, 10 PM $0.00055
+2.33%
$292,890 $319,942
Apr 17, 9 PM $0.000537
-1.49%
$286,235 $309,700
Apr 17, 8 PM $0.000545
-1.04%
$290,541 $317,020
Apr 17, 7 PM $0.000552
+2.45%
$293,899 $320,051
Apr 17, 6 PM $0.000538
-12.26%
$286,753 $304,795
Apr 17, 5 PM $0.00061
-4.38%
$325,263 $292,656
Apr 17, 4 PM $0.000636
+9.53%
$338,686 $291,894
Apr 17, 3 PM $0.00058
+8.00%
$309,257 $173,386
Apr 17, 2 PM $0.000541
-0.98%
$288,480 $146,683
Apr 17, 1 PM $0.000547
+9.50%
$291,252 $140,761
Apr 17, 12 PM $0.0005
+0.55%
$266,267 $58,455
Apr 17, 11 AM $0.000497
+0.84%
$264,775 $62,309
Apr 17, 10 AM $0.000492
-1.39%
$262,129 $63,314
Apr 17, 9 AM $0.000499
+2.18%
$265,807 $64,756
Apr 17, 8 AM $0.000488
+0.82%
$260,119 $65,771
Apr 17, 7 AM $0.000483
-0.49%
$257,635 $70,144
Apr 17, 6 AM $0.000486
-0.98%
$258,724 $72,637
Apr 17, 5 AM $0.00049
-1.49%
$261,103 $72,468
Apr 17, 4 AM $0.000497
+0.31%
$264,806 $76,790
Apr 17, 3 AM $0.000495
+1.03%
$263,985 $79,568
Apr 17, 2 AM $0.000491
+0.48%
$261,393 $83,293
Apr 17, 1 AM $0.000488
-0.69%
$260,017 $84,487
Apr 17, 12 AM $0.000491
+0.39%
$254,084 $96,590
Apr 16, 11 PM $0.000489
+1.36%
$252,958 $97,859
Apr 16, 10 PM $0.000483
-2.36%
$249,560 $93,377
Apr 16, 9 PM $0.000495
+1.21%
$255,850 $95,576
Apr 16, 8 PM $0.000489
+2.03%
$253,044 $100,402
Apr 16, 7 PM $0.000478
-0.25%
$247,278 $94,840
Apr 16, 6 PM $0.000478
+2.18%
$247,227 $95,269
Apr 16, 5 PM $0.000465
-0.38%
$240,687 $92,331
Apr 16, 4 PM $0.000467
+0.52%
$241,339 $94,501
Apr 16, 3 PM $0.000464
-0.36%
$239,888 $93,108
Apr 16, 2 PM $0.000466
+2.02%
$240,716 $96,623
Apr 16, 1 PM $0.000457
-4.83%
$236,316 $93,417
Apr 16, 12 PM $0.000482
-0.05%
$249,247 $145,613
Apr 16, 11 AM $0.000482
-1.31%
$249,397 $143,707
Apr 16, 10 AM $0.000489
+2.71%
$252,711 $146,944
Apr 16, 9 AM $0.000476
-4.20%
$246,068 $147,112
Apr 16, 8 AM $0.000497
-4.27%
$256,861 $150,133
Apr 16, 7 AM $0.000519
+1.34%
$268,395 $152,786
Apr 16, 6 AM $0.000512
+0.82%
$264,810 $160,526
Apr 16, 5 AM $0.000508
+2.77%
$262,664 $161,474
Apr 16, 4 AM $0.000494
-1.78%
$255,585 $159,575
Apr 16, 3 AM $0.000503
-5.90%
$260,191 $168,397
Apr 16, 2 AM $0.000535
+2.07%
$276,607 $184,056
Apr 16, 1 AM $0.000524
-3.12%
$271,071 $206,480
Apr 16, 12 AM $0.000541
-4.05%
$279,804 $211,213
Apr 15, 11 PM $0.000564
-0.83%
$291,797 $219,104