Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.000713
+1.05%
$364,164 $161,754
Apr 24, 5 AM $0.000703
-0.26%
$359,472 $163,063
Apr 24, 4 AM $0.000706
-1.61%
$360,951 $174,029
Apr 24, 3 AM $0.000718
-0.11%
$366,850 $198,954
Apr 24, 2 AM $0.000718
-4.95%
$366,986 $208,502
Apr 24, 1 AM $0.000755
+2.03%
$386,010 $228,512
Apr 24, 12 AM $0.000742
+0.98%
$369,695 $259,096
Apr 23, 11 PM $0.000733
-0.50%
$365,533 $269,889
Apr 23, 10 PM $0.000737
+1.77%
$367,301 $275,600
Apr 23, 9 PM $0.000726
+3.46%
$361,644 $285,984
Apr 23, 8 PM $0.000701
-3.54%
$349,207 $282,331
Apr 23, 7 PM $0.000732
-0.28%
$364,854 $303,509
Apr 23, 6 PM $0.000734
+2.98%
$365,919 $339,587
Apr 23, 5 PM $0.000709
-2.28%
$353,342 $421,645
Apr 23, 4 PM $0.000725
-2.50%
$361,238 $467,683
Apr 23, 3 PM $0.000743
-3.78%
$370,505 $472,368
Apr 23, 2 PM $0.000771
+0.91%
$384,533 $488,931
Apr 23, 1 PM $0.000764
-1.83%
$380,937 $491,191
Apr 23, 12 PM $0.000778
+3.32%
$387,648 $506,293
Apr 23, 11 AM $0.000753
-0.45%
$375,159 $476,323
Apr 23, 10 AM $0.000756
-2.76%
$376,895 $495,904
Apr 23, 9 AM $0.000778
-0.37%
$387,544 $526,632
Apr 23, 8 AM $0.00078
+1.66%
$388,969 $521,744
Apr 23, 7 AM $0.000768
-2.35%
$382,587 $518,516
Apr 23, 6 AM $0.000786
+0.38%
$391,796 $527,021
Apr 23, 5 AM $0.000784
+6.92%
$390,708 $525,517
Apr 23, 4 AM $0.000733
-4.50%
$365,234 $491,203
Apr 23, 3 AM $0.000767
-1.56%
$382,477 $497,850
Apr 23, 2 AM $0.000781
-2.84%
$389,341 $503,570
Apr 23, 1 AM $0.000805
+1.05%
$401,075 $511,253
Apr 23, 12 AM $0.000796
+2.45%
$396,921 $498,312
Apr 22, 11 PM $0.000777
-1.98%
$387,400 $477,040
Apr 22, 10 PM $0.000793
+1.22%
$395,308 $475,145
Apr 22, 9 PM $0.000786
-2.33%
$391,616 $449,138
Apr 22, 8 PM $0.000804
-1.84%
$400,974 $454,219
Apr 22, 7 PM $0.000819
-15.10%
$408,386 $456,186
Apr 22, 6 PM $0.000965
+27.75%
$481,014 $490,903
Apr 22, 5 PM $0.000755
+13.94%
$376,548 $282,943
Apr 22, 4 PM $0.000663
-2.07%
$330,528 $207,691
Apr 22, 3 PM $0.000677
+1.56%
$337,514 $210,530
Apr 22, 2 PM $0.000667
-1.34%
$332,240 $206,815
Apr 22, 1 PM $0.000674
+0.27%
$335,876 $211,465
Apr 22, 12 PM $0.000672
-3.28%
$335,009 $221,111
Apr 22, 11 AM $0.000694
-0.90%
$345,919 $240,696
Apr 22, 10 AM $0.0007
-5.93%
$348,972 $259,750
Apr 22, 9 AM $0.000744
-1.15%
$370,989 $613,816
Apr 22, 8 AM $0.000752
-0.21%
$374,875 $614,841
Apr 22, 7 AM $0.000754
-4.95%
$375,808 $607,255
Apr 22, 6 AM $0.00079
-0.98%
$393,849 $632,544
Apr 22, 5 AM $0.000798
-2.00%
$397,773 $638,596