Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.000684
+0.58%
$342,462 $101,941
Apr 26, 7 AM $0.00068
-0.22%
$340,493 $104,341
Apr 26, 6 AM $0.00068
-0.11%
$340,622 $101,172
Apr 26, 5 AM $0.000681
+3.05%
$341,016 $88,986
Apr 26, 4 AM $0.000661
-0.02%
$330,931 $104,096
Apr 26, 3 AM $0.000661
-0.81%
$331,056 $106,471
Apr 26, 2 AM $0.000666
+1.95%
$333,772 $114,724
Apr 26, 1 AM $0.00065
-1.70%
$325,529 $114,129
Apr 26, 12 AM $0.000661
+0.52%
$327,765 $117,485
Apr 25, 11 PM $0.000658
+0.38%
$326,065 $122,943
Apr 25, 10 PM $0.000656
+1.90%
$324,915 $120,790
Apr 25, 9 PM $0.000643
-0.70%
$318,847 $119,921
Apr 25, 8 PM $0.000648
-0.24%
$321,340 $124,531
Apr 25, 7 PM $0.00065
-1.19%
$322,301 $125,958
Apr 25, 6 PM $0.000658
-0.51%
$326,100 $125,348
Apr 25, 5 PM $0.000661
+0.44%
$327,755 $125,746
Apr 25, 4 PM $0.000658
-4.07%
$326,323 $114,399
Apr 25, 3 PM $0.00069
+0.66%
$341,917 $115,619
Apr 25, 2 PM $0.000686
+2.31%
$339,812 $115,698
Apr 25, 1 PM $0.00067
-2.37%
$332,067 $123,088
Apr 25, 12 PM $0.000687
-0.74%
$340,407 $133,325
Apr 25, 11 AM $0.000693
+1.54%
$343,325 $136,536
Apr 25, 10 AM $0.000682
+3.42%
$338,162 $132,907
Apr 25, 9 AM $0.00066
-0.34%
$327,000 $125,348
Apr 25, 8 AM $0.000665
+1.34%
$329,756 $125,184
Apr 25, 7 AM $0.000658
-1.00%
$325,971 $124,803
Apr 25, 6 AM $0.000664
-0.66%
$329,193 $128,087
Apr 25, 5 AM $0.000669
+0.89%
$331,371 $128,263
Apr 25, 4 AM $0.000662
+2.87%
$328,152 $109,104
Apr 25, 3 AM $0.000644
-1.75%
$319,162 $105,154
Apr 25, 2 AM $0.000656
+0.56%
$324,990 $102,019
Apr 25, 1 AM $0.00065
+1.54%
$322,396 $103,282
Apr 25, 12 AM $0.000641
-3.77%
$327,482 $102,073
Apr 24, 11 PM $0.000666
-0.18%
$340,388 $96,954
Apr 24, 10 PM $0.000667
+0.01%
$340,951 $104,154
Apr 24, 9 PM $0.000666
-2.79%
$340,456 $108,149
Apr 24, 8 PM $0.000686
-0.16%
$350,791 $110,203
Apr 24, 7 PM $0.000688
-0.09%
$351,333 $112,525
Apr 24, 6 PM $0.000688
-1.67%
$351,634 $113,100
Apr 24, 5 PM $0.000699
+1.57%
$357,278 $117,694
Apr 24, 4 PM $0.000689
-2.07%
$351,898 $116,481
Apr 24, 3 PM $0.000702
+5.50%
$358,892 $119,000
Apr 24, 2 PM $0.000665
-4.62%
$339,831 $114,751
Apr 24, 1 PM $0.000695
-3.97%
$355,295 $115,544
Apr 24, 12 PM $0.000724
+2.13%
$369,998 $113,996
Apr 24, 11 AM $0.000706
-1.89%
$360,901 $130,630
Apr 24, 10 AM $0.00072
+0.24%
$367,732 $133,013
Apr 24, 9 AM $0.000718
-0.59%
$367,018 $145,817
Apr 24, 8 AM $0.000722
-3.08%
$369,172 $152,393
Apr 24, 7 AM $0.000745
+4.09%
$380,892 $158,731