Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.000582
-1.17%
$292,995 $47,551
Apr 28, 9 AM $0.00059
+0.82%
$296,984 $50,308
Apr 28, 8 AM $0.000586
-3.94%
$294,948 $45,874
Apr 28, 7 AM $0.000609
+1.51%
$306,890 $43,736
Apr 28, 6 AM $0.0006
-1.27%
$302,321 $41,523
Apr 28, 5 AM $0.000608
+0.44%
$306,168 $42,733
Apr 28, 4 AM $0.000602
-0.26%
$303,356 $42,080
Apr 28, 3 AM $0.000604
-2.09%
$304,243 $42,049
Apr 28, 2 AM $0.000617
+0.20%
$310,803 $42,589
Apr 28, 1 AM $0.000615
-0.09%
$309,610 $42,809
Apr 28, 12 AM $0.000615
-0.73%
$307,237 $43,055
Apr 27, 11 PM $0.00062
+0.00%
$309,743 $42,118
Apr 27, 10 PM $0.00062
+0.60%
$309,539 $42,286
Apr 27, 9 PM $0.000616
+0.57%
$307,720 $41,201
Apr 27, 8 PM $0.000611
-0.43%
$305,378 $40,133
Apr 27, 7 PM $0.000614
+0.48%
$306,455 $44,515
Apr 27, 6 PM $0.000612
+1.46%
$305,505 $44,556
Apr 27, 5 PM $0.000601
+0.49%
$300,354 $44,017
Apr 27, 4 PM $0.000596
-1.44%
$297,753 $43,225
Apr 27, 3 PM $0.000604
-3.80%
$301,834 $49,858
Apr 27, 2 PM $0.000628
+0.79%
$313,619 $49,251
Apr 27, 1 PM $0.000622
-2.01%
$310,682 $48,353
Apr 27, 12 PM $0.000635
-1.07%
$317,178 $49,057
Apr 27, 11 AM $0.000638
-0.27%
$318,598 $47,739
Apr 27, 10 AM $0.00064
+0.71%
$319,451 $47,726
Apr 27, 9 AM $0.000635
+1.05%
$317,249 $45,198
Apr 27, 8 AM $0.000628
-1.67%
$313,491 $45,571
Apr 27, 7 AM $0.000642
-0.16%
$320,402 $43,666
Apr 27, 6 AM $0.000645
-0.52%
$321,958 $46,508
Apr 27, 5 AM $0.000649
-0.27%
$324,150 $58,431
Apr 27, 4 AM $0.000651
-1.91%
$324,974 $60,297
Apr 27, 3 AM $0.000663
+0.01%
$330,899 $60,562
Apr 27, 2 AM $0.000663
+1.27%
$330,883 $60,916
Apr 27, 1 AM $0.000654
-0.09%
$326,772 $60,014
Apr 27, 12 AM $0.000662
+1.39%
$331,586 $61,855
Apr 26, 11 PM $0.000654
+0.35%
$327,461 $66,394
Apr 26, 10 PM $0.000651
+0.96%
$326,248 $67,359
Apr 26, 9 PM $0.000645
+0.28%
$323,161 $66,874
Apr 26, 8 PM $0.000643
-1.39%
$322,254 $66,910
Apr 26, 7 PM $0.000652
+0.46%
$326,679 $63,839
Apr 26, 6 PM $0.000649
-0.51%
$325,108 $65,549
Apr 26, 5 PM $0.000652
+0.18%
$326,594 $63,760
Apr 26, 4 PM $0.000651
-3.36%
$326,008 $78,947
Apr 26, 3 PM $0.000674
-0.83%
$337,363 $83,337
Apr 26, 2 PM $0.000679
+0.03%
$339,990 $87,025
Apr 26, 1 PM $0.000679
+0.07%
$339,847 $87,530
Apr 26, 12 PM $0.000677
-1.57%
$338,887 $91,637
Apr 26, 11 AM $0.000687
+0.73%
$344,283 $92,951
Apr 26, 10 AM $0.000682
-0.12%
$341,439 $102,479
Apr 26, 9 AM $0.000683
-0.23%
$341,874 $102,745