Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.000608
-1.44%
$307,288 $96,486
Apr 30, 11 AM $0.000615
-6.78%
$310,716 $99,778
Apr 30, 10 AM $0.000669
+3.07%
$337,725 $93,355
Apr 30, 9 AM $0.000648
+3.24%
$327,393 $72,896
Apr 30, 8 AM $0.000626
+10.39%
$316,181 $66,375
Apr 30, 7 AM $0.000569
-1.91%
$287,178 $58,639
Apr 30, 6 AM $0.00058
-1.04%
$292,719 $54,757
Apr 30, 5 AM $0.000586
+2.25%
$295,909 $54,171
Apr 30, 4 AM $0.000573
+1.08%
$289,391 $30,913
Apr 30, 3 AM $0.000567
+2.45%
$286,610 $31,098
Apr 30, 2 AM $0.000554
+2.17%
$279,749 $30,776
Apr 30, 1 AM $0.000545
-0.63%
$275,322 $33,319
Apr 30, 12 AM $0.000548
-1.37%
$273,974 $33,184
Apr 29, 11 PM $0.000556
+0.08%
$277,824 $31,048
Apr 29, 10 PM $0.000556
+0.27%
$277,864 $31,468
Apr 29, 9 PM $0.000554
-0.71%
$277,087 $31,751
Apr 29, 8 PM $0.000559
+0.05%
$279,564 $33,453
Apr 29, 7 PM $0.000558
-0.41%
$278,811 $33,794
Apr 29, 6 PM $0.000557
+0.08%
$278,669 $34,015
Apr 29, 5 PM $0.000554
-0.94%
$276,705 $33,622
Apr 29, 4 PM $0.000553
-1.55%
$276,312 $34,786
Apr 29, 3 PM $0.000562
-0.57%
$280,845 $34,026
Apr 29, 2 PM $0.000563
-0.33%
$281,254 $34,223
Apr 29, 1 PM $0.000561
-1.01%
$280,617 $36,069
Apr 29, 12 PM $0.000565
-0.70%
$282,442 $38,268
Apr 29, 11 AM $0.000569
-0.34%
$284,562 $40,642
Apr 29, 10 AM $0.000571
+1.37%
$285,526 $54,003
Apr 29, 9 AM $0.000564
-1.16%
$282,181 $53,637
Apr 29, 8 AM $0.00057
+0.77%
$284,745 $63,082
Apr 29, 7 AM $0.000565
+0.53%
$282,592 $64,278
Apr 29, 6 AM $0.000562
-0.65%
$280,830 $65,264
Apr 29, 5 AM $0.000565
-0.68%
$282,656 $65,684
Apr 29, 4 AM $0.000569
+1.08%
$284,494 $65,808
Apr 29, 3 AM $0.000565
+1.45%
$282,266 $65,700
Apr 29, 2 AM $0.000554
-2.71%
$276,949 $63,225
Apr 29, 1 AM $0.00057
-1.95%
$284,689 $60,110
Apr 29, 12 AM $0.00058
+0.48%
$292,359 $61,020
Apr 28, 11 PM $0.000577
+1.26%
$290,832 $61,656
Apr 28, 10 PM $0.00057
+0.76%
$287,230 $60,371
Apr 28, 9 PM $0.000566
-1.47%
$284,996 $61,230
Apr 28, 8 PM $0.000573
-0.51%
$288,789 $60,909
Apr 28, 7 PM $0.000576
+0.64%
$290,263 $60,969
Apr 28, 6 PM $0.000573
+0.95%
$288,514 $60,655
Apr 28, 5 PM $0.000567
-0.17%
$285,603 $61,192
Apr 28, 4 PM $0.000563
-1.87%
$283,476 $59,787
Apr 28, 3 PM $0.000573
-0.76%
$288,810 $65,593
Apr 28, 2 PM $0.000578
+3.21%
$291,172 $69,338
Apr 28, 1 PM $0.00056
+0.12%
$282,232 $65,911
Apr 28, 12 PM $0.00056
-0.76%
$281,859 $63,502
Apr 28, 11 AM $0.000564
-3.08%
$284,007 $63,374