Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.000711
+1.62%
$346,396 $167,887
May 2, 1 PM $0.000699
-7.16%
$340,865 $157,555
May 2, 12 PM $0.000753
+4.56%
$367,163 $150,396
May 2, 11 AM $0.00072
-1.45%
$351,118 $138,752
May 2, 10 AM $0.000731
+4.52%
$356,246 $136,878
May 2, 9 AM $0.000699
-4.84%
$340,835 $124,929
May 2, 8 AM $0.000722
-0.87%
$351,780 $120,883
May 2, 7 AM $0.000728
+3.63%
$354,817 $112,884
May 2, 6 AM $0.000702
+7.62%
$342,217 $104,031
May 2, 5 AM $0.000648
-0.48%
$315,964 $76,592
May 2, 4 AM $0.000651
+2.55%
$317,446 $78,599
May 2, 3 AM $0.000635
-1.80%
$309,582 $72,182
May 2, 2 AM $0.000647
+0.79%
$315,231 $77,357
May 2, 1 AM $0.000642
+0.13%
$312,758 $72,879
May 2, 12 AM $0.000641
+0.82%
$312,588 $75,871
May 1, 11 PM $0.000638
+0.74%
$310,717 $77,600
May 1, 10 PM $0.000632
-1.89%
$308,040 $75,422
May 1, 9 PM $0.000644
-1.02%
$313,702 $69,901
May 1, 8 PM $0.00065
-1.42%
$316,943 $87,224
May 1, 7 PM $0.00066
+1.19%
$321,492 $88,684
May 1, 6 PM $0.000652
+0.20%
$317,722 $88,086
May 1, 5 PM $0.00065
-2.40%
$316,857 $89,005
May 1, 4 PM $0.000666
+0.34%
$324,648 $92,283
May 1, 3 PM $0.000662
-0.80%
$322,727 $94,341
May 1, 2 PM $0.000668
-1.76%
$325,347 $107,852
May 1, 1 PM $0.000677
+0.18%
$329,733 $114,827
May 1, 12 PM $0.000677
-0.15%
$329,733 $116,612
May 1, 11 AM $0.000679
+0.46%
$330,868 $118,202
May 1, 10 AM $0.000676
+0.72%
$329,342 $131,249
May 1, 9 AM $0.000671
+2.56%
$327,020 $142,348
May 1, 8 AM $0.000654
+0.81%
$318,858 $145,178
May 1, 7 AM $0.000649
-2.45%
$316,286 $144,521
May 1, 6 AM $0.000664
-3.87%
$323,716 $135,598
May 1, 5 AM $0.000692
+1.10%
$337,252 $139,091
May 1, 4 AM $0.000686
-1.26%
$334,071 $161,983
May 1, 3 AM $0.000694
+0.84%
$338,351 $163,739
May 1, 2 AM $0.000689
+3.39%
$335,568 $162,306
May 1, 1 AM $0.000666
+1.17%
$324,571 $153,972
May 1, 12 AM $0.000656
-1.62%
$319,841 $150,565
Apr 30, 11 PM $0.000667
-0.96%
$336,935 $155,256
Apr 30, 10 PM $0.000674
-5.24%
$340,198 $154,689
Apr 30, 9 PM $0.000687
+12.87%
$346,762 $150,802
Apr 30, 8 PM $0.000607
-0.10%
$306,532 $116,305
Apr 30, 7 PM $0.000606
-1.17%
$306,248 $115,811
Apr 30, 6 PM $0.000614
-3.06%
$310,176 $116,644
Apr 30, 5 PM $0.000634
+1.70%
$319,992 $119,434
Apr 30, 4 PM $0.000623
-0.78%
$314,593 $113,795
Apr 30, 3 PM $0.000627
+6.38%
$316,657 $114,165
Apr 30, 2 PM $0.000631
+8.19%
$318,638 $104,013
Apr 30, 1 PM $0.000609
-1.42%
$307,648 $95,377