Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.000751
+2.24%
$358,985 $131,255
May 4, 3 PM $0.000735
+1.59%
$351,097 $128,461
May 4, 2 PM $0.000724
+0.03%
$345,949 $120,107
May 4, 1 PM $0.000724
+0.84%
$345,882 $125,803
May 4, 12 PM $0.000706
+0.60%
$337,426 $121,105
May 4, 11 AM $0.000702
-1.10%
$335,406 $141,457
May 4, 10 AM $0.000714
-0.67%
$341,319 $141,343
May 4, 9 AM $0.000719
+2.79%
$343,651 $138,689
May 4, 8 AM $0.0007
-2.40%
$334,285 $136,955
May 4, 7 AM $0.000718
-2.68%
$343,138 $136,007
May 4, 6 AM $0.000736
+0.06%
$351,687 $139,085
May 4, 5 AM $0.000736
-4.52%
$351,469 $141,449
May 4, 4 AM $0.00077
-3.36%
$368,067 $147,422
May 4, 3 AM $0.000798
+4.33%
$381,262 $154,344
May 4, 2 AM $0.000751
+1.51%
$359,046 $177,044
May 4, 1 AM $0.00074
-0.53%
$353,680 $193,998
May 4, 12 AM $0.000747
-0.98%
$356,884 $208,494
May 3, 11 PM $0.000754
-0.66%
$360,356 $220,919
May 3, 10 PM $0.000759
+0.53%
$362,732 $268,059
May 3, 9 PM $0.000755
-1.05%
$360,854 $292,125
May 3, 8 PM $0.000763
-1.52%
$364,741 $297,252
May 3, 7 PM $0.000772
+1.13%
$369,069 $302,656
May 3, 6 PM $0.000764
-1.92%
$364,931 $302,999
May 3, 5 PM $0.000777
-0.09%
$371,346 $337,719
May 3, 4 PM $0.000776
+1.77%
$370,787 $346,786
May 3, 3 PM $0.000757
-1.30%
$361,794 $351,104
May 3, 2 PM $0.000764
-1.26%
$364,992 $353,793
May 3, 1 PM $0.000774
-1.53%
$369,644 $344,861
May 3, 12 PM $0.000786
+4.13%
$375,352 $368,081
May 3, 11 AM $0.000757
+1.86%
$361,532 $335,620
May 3, 10 AM $0.000743
+1.43%
$354,962 $324,206
May 3, 9 AM $0.000733
-1.65%
$350,014 $333,233
May 3, 8 AM $0.000744
+1.82%
$355,495 $328,486
May 3, 7 AM $0.000731
-0.71%
$349,406 $345,097
May 3, 6 AM $0.000737
-1.34%
$351,949 $363,521
May 3, 5 AM $0.000747
-2.42%
$356,708 $394,648
May 3, 4 AM $0.000771
+6.43%
$368,547 $397,570
May 3, 3 AM $0.000723
-5.17%
$345,381 $363,827
May 3, 2 AM $0.000766
-0.74%
$366,057 $352,569
May 3, 1 AM $0.000771
+0.04%
$368,303 $338,145
May 3, 12 AM $0.000768
+5.33%
$374,205 $327,615
May 2, 11 PM $0.00083
+7.10%
$404,564 $304,980
May 2, 10 PM $0.000775
+12.56%
$377,820 $272,808
May 2, 9 PM $0.000688
-4.01%
$335,518 $231,776
May 2, 8 PM $0.000717
+5.70%
$349,504 $240,190
May 2, 7 PM $0.000678
-0.70%
$330,636 $222,406
May 2, 6 PM $0.000682
-8.58%
$332,592 $217,336
May 2, 5 PM $0.000747
+1.15%
$363,803 $208,756
May 2, 4 PM $0.000738
+3.92%
$359,667 $201,721
May 2, 3 PM $0.00071
-0.08%
$346,098 $174,807