Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.000584
+0.18%
$286,407 $50,181
May 6, 5 PM $0.000583
-4.36%
$285,706 $53,465
May 6, 4 PM $0.000588
-2.16%
$288,468 $58,036
May 6, 3 PM $0.000601
-1.15%
$294,831 $61,461
May 6, 2 PM $0.000608
-1.93%
$298,261 $62,967
May 6, 1 PM $0.000589
-3.95%
$288,946 $61,935
May 6, 12 PM $0.000585
-0.28%
$286,858 $61,996
May 6, 11 AM $0.000586
-0.06%
$287,321 $60,932
May 6, 10 AM $0.000586
-7.43%
$287,465 $61,699
May 6, 9 AM $0.000629
+4.91%
$308,305 $57,880
May 6, 8 AM $0.000614
+3.42%
$300,931 $65,604
May 6, 7 AM $0.000592
-0.42%
$290,445 $62,583
May 6, 6 AM $0.000614
-5.24%
$301,241 $66,051
May 6, 5 AM $0.000648
+7.47%
$317,449 $60,853
May 6, 4 AM $0.000603
-1.95%
$295,383 $61,597
May 6, 3 AM $0.000654
+3.72%
$320,519 $64,853
May 6, 2 AM $0.000631
-3.08%
$309,296 $68,970
May 6, 1 AM $0.000652
+3.87%
$319,429 $69,801
May 6, 12 AM $0.000627
+0.32%
$307,527 $70,134
May 5, 11 PM $0.000625
-2.15%
$306,491 $71,906
May 5, 10 PM $0.000629
-1.48%
$308,589 $72,100
May 5, 9 PM $0.000638
-0.11%
$313,005 $71,734
May 5, 8 PM $0.000639
+1.24%
$313,347 $72,737
May 5, 7 PM $0.000633
-1.69%
$310,387 $80,165
May 5, 6 PM $0.000644
+1.71%
$315,730 $81,006
May 5, 5 PM $0.000631
-1.38%
$309,347 $76,543
May 5, 4 PM $0.00064
-0.33%
$313,667 $85,113
May 5, 3 PM $0.00064
-5.77%
$313,916 $93,410
May 5, 2 PM $0.00068
+1.58%
$333,116 $102,814
May 5, 1 PM $0.000672
+0.35%
$329,424 $112,007
May 5, 12 PM $0.000661
-1.10%
$324,010 $118,006
May 5, 11 AM $0.000668
-1.63%
$327,612 $120,591
May 5, 10 AM $0.000679
+4.54%
$333,026 $120,335
May 5, 9 AM $0.000649
-4.67%
$317,994 $120,752
May 5, 8 AM $0.000652
-6.95%
$319,463 $114,702
May 5, 7 AM $0.0007
+0.74%
$343,338 $131,088
May 5, 6 AM $0.000695
-4.35%
$340,823 $138,038
May 5, 5 AM $0.000726
+5.70%
$356,018 $145,312
May 5, 4 AM $0.000687
-4.13%
$336,947 $150,121
May 5, 3 AM $0.000717
+0.87%
$351,449 $157,563
May 5, 2 AM $0.000711
-3.36%
$348,584 $156,894
May 5, 1 AM $0.000736
+0.13%
$360,778 $153,738
May 5, 12 AM $0.000735
+0.36%
$351,081 $152,806
May 4, 11 PM $0.000732
+0.49%
$349,777 $148,872
May 4, 10 PM $0.000729
+0.09%
$348,099 $149,279
May 4, 9 PM $0.000727
-1.57%
$347,580 $151,499
May 4, 8 PM $0.000741
+5.23%
$354,279 $153,357
May 4, 7 PM $0.000705
-5.82%
$336,687 $146,194
May 4, 6 PM $0.000748
-2.10%
$357,508 $143,214
May 4, 5 PM $0.000765
+1.59%
$365,406 $154,106