Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.0000827
+0.00%
$67,861 $539
Sep 21, 9 AM $0.0000828
+0.00%
$67,894 $509
Sep 21, 7 AM $0.000081
-1.17%
$66,401 $523
Sep 21, 6 AM $0.0000814
-0.64%
$66,694 $404
Sep 21, 5 AM $0.0000819
+0.00%
$67,142 $326
Sep 21, 3 AM $0.0000826
+0.00%
$67,704 $346
Sep 21, 2 AM $0.0000823
+0.00%
$67,455 $356
Sep 21, 1 AM $0.0000833
+0.46%
$68,247 $352
Sep 21, 12 AM $0.0000829
-0.01%
$67,924 $348
Sep 20, 10 PM $0.0000824
+0.00%
$67,552 $566
Sep 20, 9 PM $0.0000815
+0.00%
$66,806 $719
Sep 20, 7 PM $0.000082
+0.00%
$-- $719
Sep 20, 6 PM $0.000082
+1.32%
$67,185 $710
Sep 20, 5 PM $0.0000809
+0.08%
$66,317 $691
Sep 20, 3 PM $0.00008
-0.04%
$65,542 $681
Sep 20, 2 PM $0.0000798
+0.00%
$65,368 $676
Sep 20, 1 PM $0.0000795
+0.00%
$65,137 $678
Sep 20, 10 AM $0.0000794
+0.56%
$65,098 $624
Sep 20, 7 AM $0.0000793
+0.00%
$-- $685
Sep 20, 4 AM $0.0000789
+0.05%
$64,664 $838
Sep 20, 3 AM $0.0000791
+0.12%
$64,791 $837
Sep 20, 2 AM $0.0000796
-0.89%
$65,225 $841
Sep 20, 1 AM $0.0000805
+0.00%
$65,971 $844
Sep 20, 12 AM $0.0000804
-1.14%
$65,917 $841
Sep 19, 11 PM $0.0000814
+0.00%
$66,708 $574
Sep 19, 6 PM $0.0000815
+0.05%
$66,779 $780
Sep 19, 5 PM $0.0000808
+0.29%
$66,210 $451
Sep 19, 2 PM $0.0000807
+0.00%
$66,160 $537
Sep 19, 12 PM $0.0000795
+0.00%
$65,148 $547
Sep 19, 10 AM $0.0000805
+0.00%
$65,946 $546
Sep 19, 7 AM $0.0000798
+0.00%
$65,411 $479
Sep 19, 6 AM $0.0000797
+0.00%
$65,249 $471
Sep 19, 5 AM $0.0000799
+0.07%
$65,459 $470
Sep 19, 3 AM $0.0000801
+0.00%
$65,578 $332
Sep 19, 1 AM $0.0000804
+0.00%
$65,881 $347
Sep 18, 11 PM $0.0000805
+0.09%
$65,893 $351
Sep 18, 8 PM $0.0000797
+0.00%
$65,302 $141
Sep 18, 6 PM $0.0000781
+0.00%
$63,994 $137
Sep 18, 5 PM $0.0000792
+0.00%
$64,904 $137
Sep 18, 4 PM $0.0000793
+0.24%
$64,957 $124
Sep 18, 3 PM $0.0000788
+0.00%
$64,562 $108
Sep 18, 2 PM $0.0000788
+0.00%
$64,565 $107
Sep 18, 12 PM $0.0000775
+0.00%
$63,511 $100
Sep 18, 10 AM $0.0000782
+0.00%
$64,012 $316
Sep 18, 4 AM $0.0000779
+0.00%
$63,758 $346
Sep 18, 3 AM $0.0000783
+0.00%
$64,090 $329
Sep 18, 1 AM $0.000077
+0.00%
$63,032 $321
Sep 17, 3 PM $0.0000755
+0.00%
$61,781 $1,013
Sep 17, 12 PM $0.0000754
+0.00%
$61,703 $981
Sep 17, 11 AM $0.0000747
+0.00%
$61,200 $800