Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $0.000501
+0.55%
$249,930 $56,774
May 10, 9 PM $0.000498
+0.71%
$248,357 $55,535
May 10, 8 PM $0.000493
-4.74%
$246,146 $53,987
May 10, 7 PM $0.000518
+2.41%
$258,220 $53,823
May 10, 6 PM $0.000505
-1.84%
$252,038 $51,635
May 10, 5 PM $0.000514
+0.45%
$256,463 $49,891
May 10, 4 PM $0.000512
+3.40%
$255,309 $45,073
May 10, 3 PM $0.000496
+3.98%
$247,467 $37,218
May 10, 2 PM $0.000477
+1.60%
$238,016 $22,723
May 10, 1 PM $0.00047
-0.50%
$234,333 $22,247
May 10, 12 PM $0.000471
-0.57%
$235,106 $21,495
May 10, 11 AM $0.000474
+0.57%
$236,438 $19,211
May 10, 10 AM $0.000471
+0.11%
$235,109 $17,592
May 10, 9 AM $0.000472
-0.34%
$235,642 $18,465
May 10, 8 AM $0.000474
+0.12%
$236,305 $19,661
May 10, 7 AM $0.000472
-13.87%
$235,454 $1,523
May 10, 6 AM $0.000547
+13.79%
$273,025 $21,753
May 10, 5 AM $0.000491
-10.65%
$245,093 $20,050
May 10, 4 AM $0.00055
+10.92%
$274,321 $22,609
May 10, 3 AM $0.000496
-11.04%
$247,535 $24,135
May 10, 2 AM $0.000558
-0.07%
$278,464 $25,063
May 10, 1 AM $0.000559
+10.95%
$278,686 $24,844
May 10, 12 AM $0.000504
+0.44%
$251,297 $22,096
May 9, 11 PM $0.000503
-9.00%
$252,165 $19,435
May 9, 10 PM $0.000546
+8.36%
$273,893 $19,511
May 9, 9 PM $0.000489
-1.22%
$245,038 $21,958
May 9, 8 PM $0.000495
-3.31%
$248,310 $24,105
May 9, 7 PM $0.000512
+0.23%
$256,694 $23,873
May 9, 6 PM $0.000511
+1.57%
$256,075 $25,649
May 9, 5 PM $0.000503
+0.80%
$252,096 $26,917
May 9, 4 PM $0.000472
-13.33%
$236,706 $27,319
May 9, 3 PM $0.000544
-11.18%
$272,881 $28,676
May 9, 2 PM $0.000611
-1.91%
$306,545 $36,914
May 9, 1 PM $0.000623
+0.30%
$312,475 $38,121
May 9, 12 PM $0.000623
+4.38%
$312,217 $39,030
May 9, 11 AM $0.000594
-1.33%
$297,936 $40,186
May 9, 10 AM $0.000602
-0.88%
$301,931 $44,499
May 9, 9 AM $0.000608
+0.96%
$304,579 $44,572
May 9, 8 AM $0.0006
-0.48%
$300,866 $46,015
May 9, 7 AM $0.0006
-0.04%
$301,000 $47,159
May 9, 6 AM $0.000601
-2.18%
$301,118 $45,936
May 9, 5 AM $0.000614
+3.83%
$307,860 $49,303
May 9, 4 AM $0.000591
-2.53%
$296,199 $47,917
May 9, 3 AM $0.000607
-0.71%
$304,124 $49,384
May 9, 2 AM $0.000611
+2.37%
$306,415 $54,016
May 9, 1 AM $0.000599
-1.21%
$300,175 $54,121
May 9, 12 AM $0.000606
-0.09%
$301,819 $55,847
May 8, 11 PM $0.000607
+7.90%
$302,237 $56,184
May 8, 10 PM $0.000561
-1.07%
$279,391 $57,150
May 8, 9 PM $0.000567
+1.41%
$282,555 $57,820