Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.00046
+2.68%
$227,454 $18,029
May 13, 1 AM $0.000509
+1.94%
$251,709 $20,633
May 13, 12 AM $0.000477
+0.33%
$235,918 $20,408
May 12, 11 PM $0.000475
+0.01%
$235,126 $28,257
May 12, 10 PM $0.000479
-0.29%
$236,861 $28,346
May 12, 9 PM $0.000488
+0.09%
$241,425 $29,657
May 12, 8 PM $0.000487
+0.94%
$241,061 $31,329
May 12, 6 PM $0.000477
-1.30%
$235,670 $31,427
May 12, 5 PM $0.000483
-0.50%
$238,923 $32,060
May 12, 4 PM $0.000485
-0.35%
$240,087 $31,844
May 12, 3 PM $0.000488
+0.46%
$241,262 $32,879
May 12, 2 PM $0.000486
-1.74%
$240,140 $32,146
May 12, 1 PM $0.000492
+0.92%
$243,525 $31,273
May 12, 12 PM $0.000488
-1.94%
$241,163 $30,920
May 12, 11 AM $0.000496
-0.39%
$245,295 $31,151
May 12, 9 AM $0.000495
-1.12%
$244,668 $32,401
May 12, 8 AM $0.000501
+0.17%
$247,834 $33,257
May 12, 7 AM $0.000493
+0.00%
$243,774 $34,560
May 12, 6 AM $0.000505
+2.07%
$249,699 $33,727
May 12, 5 AM $0.000495
+1.12%
$244,636 $32,600
May 12, 4 AM $0.000493
+0.00%
$243,925 $29,735
May 12, 3 AM $0.000491
-0.87%
$243,054 $30,181
May 12, 2 AM $0.000496
+0.27%
$245,255 $32,873
May 12, 1 AM $0.0005
+0.96%
$247,300 $33,601
May 12, 12 AM $0.000502
-2.14%
$248,480 $34,767
May 11, 11 PM $0.000506
-0.99%
$250,379 $29,158
May 11, 10 PM $0.000515
-1.25%
$254,823 $31,252
May 11, 9 PM $0.000522
+2.23%
$258,290 $30,151
May 11, 8 PM $0.00051
+0.25%
$252,168 $29,010
May 11, 7 PM $0.000508
+2.24%
$251,511 $31,303
May 11, 6 PM $0.000501
+0.44%
$247,795 $32,081
May 11, 5 PM $0.000499
-1.01%
$246,714 $32,971
May 11, 4 PM $0.000504
-3.27%
$249,223 $38,262
May 11, 3 PM $0.00052
-0.87%
$257,383 $45,510
May 11, 2 PM $0.000525
-2.00%
$259,793 $58,986
May 11, 1 PM $0.000536
+0.41%
$265,371 $60,513
May 11, 12 PM $0.000537
-0.41%
$265,704 $61,603
May 11, 11 AM $0.000538
+1.47%
$266,291 $63,247
May 11, 10 AM $0.00053
-0.82%
$262,120 $63,461
May 11, 9 AM $0.000532
+1.46%
$262,952 $63,844
May 11, 8 AM $0.000524
-0.57%
$259,170 $62,816
May 11, 7 AM $0.000527
+0.40%
$260,665 $63,448
May 11, 6 AM $0.000525
-0.03%
$259,739 $64,371
May 11, 5 AM $0.000525
-0.17%
$259,765 $64,832
May 11, 4 AM $0.000525
-0.31%
$259,868 $64,724
May 11, 3 AM $0.000527
-2.67%
$260,685 $64,717
May 11, 2 AM $0.000541
+6.19%
$267,813 $61,919
May 11, 1 AM $0.000514
+0.67%
$254,448 $58,457
May 11, 12 AM $0.000511
+0.67%
$252,968 $56,039
May 10, 11 PM $0.000509
+1.32%
$253,888 $55,985