Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.000614
+1.02%
$300,316 $161,586
May 15, 4 AM $0.000608
+1.49%
$297,272 $160,816
May 15, 3 AM $0.0006
+1.51%
$293,131 $157,176
May 15, 2 AM $0.000591
+0.94%
$288,816 $154,572
May 15, 1 AM $0.000586
-6.87%
$286,473 $152,751
May 15, 12 AM $0.000629
+3.26%
$308,531 $161,856
May 14, 11 PM $0.000609
+2.15%
$298,791 $152,624
May 14, 10 PM $0.000597
-0.84%
$292,623 $143,472
May 14, 9 PM $0.000602
+1.71%
$295,313 $140,273
May 14, 8 PM $0.000589
-0.26%
$288,786 $138,797
May 14, 7 PM $0.000588
-1.73%
$288,337 $137,755
May 14, 6 PM $0.000577
-2.21%
$282,990 $133,474
May 14, 5 PM $0.000593
-0.45%
$290,776 $136,661
May 14, 4 PM $0.000595
+3.21%
$291,807 $136,134
May 14, 3 PM $0.00058
-0.77%
$284,496 $134,533
May 14, 2 PM $0.000586
+1.31%
$287,488 $135,743
May 14, 1 PM $0.000579
-0.78%
$283,821 $128,516
May 14, 12 PM $0.000584
+1.67%
$286,274 $131,325
May 14, 11 AM $0.000575
+1.56%
$281,752 $129,548
May 14, 10 AM $0.000548
-3.46%
$268,565 $123,047
May 14, 9 AM $0.000567
+0.39%
$278,180 $129,126
May 14, 8 AM $0.000565
-5.91%
$276,865 $114,014
May 14, 7 AM $0.0006
+25.34%
$294,239 $94,698
May 14, 6 AM $0.000478
+6.20%
$234,446 $28,881
May 14, 4 AM $0.000462
+1.89%
$226,556 $27,537
May 14, 3 AM $0.000454
-2.93%
$222,369 $26,499
May 14, 2 AM $0.000466
-0.09%
$228,685 $27,264
May 14, 1 AM $0.000467
-1.48%
$228,867 $27,716
May 13, 11 PM $0.00046
+0.00%
$227,425 $28,066
May 13, 10 PM $0.000482
+3.10%
$238,419 $28,069
May 13, 9 PM $0.000468
-1.58%
$231,236 $27,103
May 13, 8 PM $0.000484
+1.86%
$239,154 $25,659
May 13, 7 PM $0.000479
+9.92%
$236,724 $26,151
May 13, 6 PM $0.000435
-4.48%
$215,235 $22,688
May 13, 5 PM $0.000456
+3.19%
$225,480 $22,498
May 13, 4 PM $0.000444
-5.66%
$219,741 $20,970
May 13, 3 PM $0.000471
+0.42%
$232,792 $19,751
May 13, 2 PM $0.000469
-2.23%
$231,812 $21,677
May 13, 1 PM $0.000461
-3.14%
$227,808 $20,341
May 13, 12 PM $0.000487
+7.65%
$240,777 $14,639
May 13, 11 AM $0.000452
-0.48%
$223,667 $16,243
May 13, 10 AM $0.000453
-5.36%
$223,876 $16,069
May 13, 9 AM $0.000444
-4.80%
$219,738 $13,978
May 13, 8 AM $0.000467
+6.33%
$230,813 $13,770
May 13, 7 AM $0.00044
+0.00%
$217,408 $14,023
May 13, 6 AM $0.000439
-3.56%
$217,268 $15,057
May 13, 5 AM $0.000434
-5.28%
$214,875 $15,683
May 13, 4 AM $0.00046
+4.47%
$227,339 $18,506
May 13, 3 AM $0.000459
-0.43%
$227,199 $17,364
May 13, 2 AM $0.00046
+2.68%
$227,454 $18,029