Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.000527
-1.32%
$254,927 $13,809
May 19, 7 AM $0.000534
-1.04%
$258,307 $14,702
May 19, 6 AM $0.000539
-0.02%
$260,998 $15,054
May 19, 5 AM $0.000543
+0.02%
$262,812 $16,432
May 19, 4 AM $0.000541
+1.65%
$262,012 $16,311
May 19, 3 AM $0.000533
+1.87%
$258,046 $15,087
May 19, 2 AM $0.000523
+0.86%
$253,302 $14,977
May 19, 1 AM $0.000519
-3.73%
$250,942 $13,708
May 19, 12 AM $0.000524
-2.17%
$253,614 $16,760
May 18, 11 PM $0.000536
-5.48%
$259,218 $24,177
May 18, 10 PM $0.000545
-1.21%
$263,819 $29,720
May 18, 9 PM $0.000543
+2.09%
$262,951 $29,383
May 18, 8 PM $0.000533
+0.72%
$257,896 $26,729
May 18, 7 PM $0.000528
+2.78%
$255,442 $27,181
May 18, 6 PM $0.000543
+5.30%
$262,867 $26,596
May 18, 5 PM $0.000538
+11.52%
$260,515 $26,417
May 18, 4 PM $0.000487
-4.76%
$235,488 $24,729
May 18, 3 PM $0.000512
+4.54%
$247,688 $24,584
May 18, 2 PM $0.000487
-7.91%
$235,815 $24,327
May 18, 1 PM $0.00053
-0.40%
$256,624 $27,096
May 18, 12 PM $0.000521
-1.23%
$252,267 $29,420
May 18, 11 AM $0.000527
-0.10%
$255,220 $28,961
May 18, 10 AM $0.000527
-0.70%
$255,153 $30,486
May 18, 9 AM $0.000531
+0.60%
$256,899 $35,231
May 18, 8 AM $0.000527
-1.89%
$255,229 $38,724
May 18, 7 AM $0.000541
+0.98%
$261,630 $42,800
May 18, 6 AM $0.000536
+0.66%
$259,472 $48,394
May 18, 5 AM $0.000533
-1.15%
$257,810 $62,541
May 18, 4 AM $0.00054
+1.14%
$261,131 $64,067
May 18, 3 AM $0.000534
-0.08%
$258,204 $63,941
May 18, 2 AM $0.000534
-2.21%
$258,392 $65,959
May 18, 1 AM $0.000546
-2.46%
$264,186 $67,722
May 18, 12 AM $0.00056
+2.72%
$270,874 $69,310
May 17, 11 PM $0.000542
-1.67%
$267,362 $60,231
May 17, 10 PM $0.000551
-6.32%
$272,080 $56,477
May 17, 9 PM $0.000589
+3.92%
$290,573 $57,295
May 17, 8 PM $0.000569
-0.79%
$280,816 $55,684
May 17, 7 PM $0.000578
+0.04%
$285,377 $56,567
May 17, 6 PM $0.000578
-0.37%
$285,166 $59,696
May 17, 5 PM $0.000579
+0.05%
$285,913 $59,827
May 17, 4 PM $0.000578
-1.07%
$285,196 $60,430
May 17, 3 PM $0.000582
+8.14%
$287,395 $60,791
May 17, 2 PM $0.000538
+0.92%
$265,720 $57,191
May 17, 1 PM $0.000533
-3.70%
$263,258 $58,439
May 17, 12 PM $0.000554
+0.36%
$273,455 $58,838
May 17, 11 AM $0.000552
-1.05%
$272,240 $58,783
May 17, 10 AM $0.000573
-3.96%
$282,906 $60,074
May 17, 9 AM $0.000597
+0.87%
$294,532 $57,954
May 17, 8 AM $0.000589
+0.00%
$290,919 $52,321
May 17, 7 AM $0.000591
-1.51%
$291,878 $48,992