Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.000523
+1.36%
$254,500 $19,587
May 21, 8 AM $0.000512
+1.64%
$249,188 $23,571
May 21, 7 AM $0.000521
+3.81%
$253,546 $24,053
May 21, 6 AM $0.000502
-4.25%
$244,282 $25,062
May 21, 5 AM $0.000527
+0.78%
$256,545 $26,200
May 21, 4 AM $0.000523
+2.39%
$254,690 $29,207
May 21, 3 AM $0.00051
-1.13%
$248,189 $29,580
May 21, 2 AM $0.000516
+0.02%
$251,042 $30,163
May 21, 1 AM $0.000519
-0.03%
$252,610 $29,839
May 21, 12 AM $0.000518
-0.02%
$249,962 $30,146
May 20, 11 PM $0.000519
-0.52%
$250,070 $31,570
May 20, 10 PM $0.000522
-0.40%
$251,500 $32,543
May 20, 9 PM $0.000524
+1.00%
$252,525 $34,105
May 20, 8 PM $0.000531
+1.75%
$256,272 $35,136
May 20, 7 PM $0.000522
-1.01%
$251,863 $34,268
May 20, 6 PM $0.000528
-0.84%
$254,747 $35,907
May 20, 5 PM $0.000533
+2.84%
$256,951 $34,376
May 20, 4 PM $0.000519
-3.45%
$250,044 $35,154
May 20, 3 PM $0.000537
-1.60%
$259,012 $31,424
May 20, 2 PM $0.000541
+1.03%
$261,117 $31,230
May 20, 1 PM $0.000536
-0.22%
$258,346 $29,003
May 20, 12 PM $0.000534
-0.39%
$257,318 $27,485
May 20, 11 AM $0.000536
+0.42%
$258,387 $27,154
May 20, 10 AM $0.000534
+0.18%
$257,574 $26,531
May 20, 9 AM $0.000533
+2.00%
$257,069 $23,532
May 20, 8 AM $0.000522
+2.08%
$251,597 $17,865
May 20, 7 AM $0.000509
-1.76%
$245,615 $16,020
May 20, 6 AM $0.000518
+0.78%
$249,625 $16,202
May 20, 5 AM $0.000514
-1.27%
$247,857 $15,491
May 20, 4 AM $0.00052
+1.63%
$250,850 $13,546
May 20, 3 AM $0.000514
-1.04%
$247,725 $13,026
May 20, 2 AM $0.000519
+0.69%
$250,357 $13,338
May 20, 1 AM $0.000516
+0.35%
$249,037 $14,784
May 20, 12 AM $0.000513
+1.07%
$248,020 $14,979
May 19, 11 PM $0.000507
-2.15%
$245,382 $14,158
May 19, 10 PM $0.000519
+0.03%
$251,161 $14,027
May 19, 9 PM $0.000517
+1.88%
$250,112 $13,792
May 19, 8 PM $0.00051
+0.08%
$246,817 $13,934
May 19, 7 PM $0.000502
-1.59%
$242,863 $13,869
May 19, 6 PM $0.00051
-1.14%
$246,725 $12,983
May 19, 5 PM $0.000513
-2.67%
$248,108 $12,619
May 19, 4 PM $0.000527
+1.60%
$254,906 $12,648
May 19, 3 PM $0.000519
-0.65%
$250,920 $13,067
May 19, 2 PM $0.000522
-2.46%
$252,566 $12,719
May 19, 1 PM $0.000536
+2.29%
$259,567 $13,066
May 19, 12 PM $0.000524
+1.83%
$253,700 $12,795
May 19, 11 AM $0.000523
+1.32%
$253,281 $13,488
May 19, 10 AM $0.000529
+1.15%
$255,901 $13,989
May 19, 9 AM $0.000523
-0.67%
$252,992 $13,852
May 19, 8 AM $0.000527
-1.32%
$254,927 $13,809