Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.000471
+0.08%
$229,134 $8,185
May 25, 3 PM $0.000472
-0.72%
$229,240 $8,089
May 25, 2 PM $0.000475
+0.05%
$230,812 $8,440
May 25, 1 PM $0.000475
-0.05%
$230,745 $10,992
May 25, 12 PM $0.000475
-1.03%
$230,774 $11,278
May 25, 11 AM $0.000479
+0.94%
$232,724 $10,411
May 25, 10 AM $0.000474
+0.58%
$230,540 $10,287
May 25, 9 AM $0.000471
+0.08%
$228,911 $9,634
May 25, 8 AM $0.000471
-0.52%
$228,768 $10,015
May 25, 7 AM $0.000473
-0.57%
$230,026 $10,401
May 25, 6 AM $0.000476
-0.50%
$231,285 $9,559
May 25, 5 AM $0.000478
+0.00%
$232,457 $9,349
May 25, 4 AM $0.000477
+0.30%
$231,840 $9,388
May 25, 3 AM $0.000476
+0.00%
$231,402 $9,633
May 25, 2 AM $0.000477
+0.18%
$231,834 $9,557
May 25, 1 AM $0.000479
+0.94%
$232,789 $9,407
May 25, 12 AM $0.000474
+0.15%
$230,421 $8,161
May 24, 11 PM $0.000473
-0.28%
$230,004 $8,397
May 24, 10 PM $0.000473
-0.42%
$230,026 $8,739
May 24, 9 PM $0.000475
-0.01%
$231,168 $10,618
May 24, 6 PM $0.000476
+0.00%
$231,801 $11,241
May 24, 5 PM $0.000476
+0.24%
$231,804 $11,222
May 24, 4 PM $0.000475
+0.03%
$231,297 $11,203
May 24, 3 PM $0.000475
-0.20%
$231,148 $11,246
May 24, 2 PM $0.000471
-2.81%
$229,176 $10,840
May 24, 1 PM $0.000485
-0.54%
$235,800 $9,129
May 24, 12 PM $0.000487
-0.58%
$237,136 $9,658
May 24, 11 AM $0.00049
+0.09%
$238,415 $8,855
May 24, 10 AM $0.00049
+0.02%
$238,353 $9,122
May 24, 9 AM $0.00049
+1.20%
$238,297 $8,884
May 24, 8 AM $0.000482
+0.04%
$234,743 $9,711
May 24, 7 AM $0.000482
-0.26%
$234,653 $13,744
May 24, 6 AM $0.000483
+0.05%
$234,907 $13,899
May 24, 5 AM $0.000483
-0.06%
$234,798 $13,971
May 24, 4 AM $0.000483
-0.56%
$235,070 $14,187
May 24, 3 AM $0.000486
-0.02%
$236,323 $14,085
May 24, 2 AM $0.000486
+0.18%
$236,345 $14,301
May 24, 1 AM $0.000485
+0.12%
$236,131 $15,003
May 24, 12 AM $0.000485
-0.19%
$235,883 $15,516
May 23, 11 PM $0.000486
+0.96%
$237,007 $15,239
May 23, 10 PM $0.000483
-0.23%
$235,490 $14,531
May 23, 9 PM $0.000483
+0.62%
$235,528 $13,402
May 23, 8 PM $0.00048
+0.71%
$234,052 $12,380
May 23, 7 PM $0.000477
+0.00%
$232,542 $12,534
May 23, 6 PM $0.000478
+0.14%
$233,095 $12,404
May 23, 5 PM $0.000477
+0.20%
$232,871 $12,366
May 23, 4 PM $0.000476
+0.04%
$232,261 $12,540
May 23, 3 PM $0.000476
+0.31%
$232,323 $14,751
May 23, 2 PM $0.000475
+0.12%
$231,478 $16,558
May 23, 1 PM $0.000474
+1.51%
$231,096 $15,895