Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.000444
+0.00%
$219,828 $6,298
May 27, 5 PM $0.000443
-0.46%
$219,513 $6,296
May 27, 4 PM $0.000444
-0.92%
$219,976 $6,251
May 27, 3 PM $0.00045
-0.73%
$222,931 $6,467
May 27, 2 PM $0.000453
+0.18%
$224,474 $4,695
May 27, 1 PM $0.000454
-0.99%
$224,486 $4,771
May 27, 12 PM $0.000457
+0.33%
$226,278 $4,466
May 27, 11 AM $0.000455
-0.94%
$225,036 $4,268
May 27, 10 AM $0.000459
+0.16%
$227,098 $6,094
May 27, 9 AM $0.000459
+0.11%
$227,417 $6,009
May 27, 8 AM $0.000457
+0.13%
$226,355 $6,622
May 27, 7 AM $0.000458
-0.03%
$226,741 $7,244
May 27, 6 AM $0.000458
-0.22%
$226,792 $7,991
May 27, 5 AM $0.000461
+0.76%
$228,241 $8,667
May 27, 4 AM $0.000457
+0.00%
$226,441 $9,323
May 27, 3 AM $0.000461
+0.10%
$228,091 $14,469
May 27, 2 AM $0.00046
-0.30%
$227,715 $14,951
May 27, 1 AM $0.000461
+0.05%
$228,369 $17,012
May 27, 12 AM $0.000461
+0.06%
$225,203 $17,068
May 26, 11 PM $0.00046
-0.27%
$224,636 $17,230
May 26, 10 PM $0.000461
+0.37%
$225,238 $17,248
May 26, 9 PM $0.00046
-0.03%
$224,463 $16,985
May 26, 8 PM $0.00046
-0.05%
$224,523 $17,169
May 26, 7 PM $0.00046
+0.19%
$224,531 $17,681
May 26, 6 PM $0.000459
+0.01%
$224,164 $17,667
May 26, 5 PM $0.000459
-0.44%
$224,143 $17,913
May 26, 4 PM $0.000461
-1.36%
$225,162 $18,078
May 26, 3 PM $0.000467
-0.50%
$228,258 $17,790
May 26, 2 PM $0.000473
+0.49%
$230,863 $19,658
May 26, 1 PM $0.00047
-0.03%
$229,552 $19,278
May 26, 12 PM $0.000471
+0.00%
$229,801 $19,988
May 26, 11 AM $0.000471
+0.49%
$229,848 $20,999
May 26, 10 AM $0.000469
+0.17%
$228,833 $19,278
May 26, 9 AM $0.000468
-1.28%
$228,357 $19,690
May 26, 8 AM $0.000475
-0.30%
$231,865 $19,265
May 26, 7 AM $0.000476
-1.93%
$232,358 $19,272
May 26, 6 AM $0.000485
+0.68%
$237,020 $18,856
May 26, 5 AM $0.000482
+0.27%
$235,412 $18,313
May 26, 4 AM $0.000479
+2.95%
$233,827 $16,213
May 26, 3 AM $0.000465
+1.40%
$227,127 $12,851
May 26, 2 AM $0.000459
+0.39%
$224,103 $9,823
May 26, 1 AM $0.000457
+0.00%
$222,973 $9,236
May 26, 12 AM $0.000457
+0.16%
$223,267 $9,145
May 25, 11 PM $0.000456
-0.25%
$221,857 $8,908
May 25, 10 PM $0.000458
-0.05%
$222,416 $9,137
May 25, 9 PM $0.000457
+0.03%
$222,178 $9,311
May 25, 8 PM $0.000457
-1.90%
$222,097 $9,322
May 25, 7 PM $0.000466
-0.04%
$226,338 $8,319
May 25, 6 PM $0.000466
-0.25%
$226,445 $8,278
May 25, 5 PM $0.000467
-0.78%
$227,016 $8,003