Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.000125
-4.10%
$64,418 $118,480
May 29, 8 PM $0.00013
+0.12%
$66,935 $121,814
May 29, 7 PM $0.00013
-0.08%
$66,854 $122,172
May 29, 6 PM $0.00013
+1.98%
$66,791 $121,993
May 29, 5 PM $0.000127
-0.90%
$65,575 $117,176
May 29, 4 PM $0.000128
-6.50%
$66,091 $117,412
May 29, 3 PM $0.000137
-6.92%
$70,670 $123,754
May 29, 2 PM $0.000147
-1.03%
$75,892 $129,308
May 29, 1 PM $0.000149
+1.80%
$76,775 $129,860
May 29, 12 PM $0.000146
-3.17%
$75,459 $132,128
May 29, 11 AM $0.000151
-1.54%
$77,890 $133,048
May 29, 10 AM $0.000153
+9.25%
$79,022 $130,072
May 29, 9 AM $0.00014
-19.29%
$72,316 $110,877
May 29, 8 AM $0.000174
-13.21%
$89,483 $124,709
May 29, 7 AM $0.0002
-15.72%
$103,085 $113,884
May 29, 6 AM $0.000237
-44.67%
$122,378 $115,544
May 29, 5 AM $0.000398
+0.24%
$205,382 $30,319
May 29, 4 AM $0.000397
-0.01%
$204,464 $30,758
May 29, 3 AM $0.000397
-0.01%
$204,538 $36,147
May 29, 2 AM $0.000397
+0.13%
$204,634 $36,827
May 29, 1 AM $0.000397
+1.27%
$204,395 $36,917
May 29, 12 AM $0.000392
+0.05%
$194,866 $36,351
May 28, 11 PM $0.000391
-0.15%
$194,531 $36,711
May 28, 9 PM $0.000391
+0.30%
$194,433 $36,583
May 28, 8 PM $0.000389
+0.33%
$193,440 $36,453
May 28, 7 PM $0.000388
-1.28%
$193,171 $36,378
May 28, 6 PM $0.000393
+0.00%
$195,773 $35,857
May 28, 5 PM $0.00039
+0.00%
$194,142 $35,881
May 28, 4 PM $0.000389
+0.23%
$193,824 $35,757
May 28, 3 PM $0.000388
-1.14%
$193,082 $36,106
May 28, 2 PM $0.000392
+0.20%
$195,314 $33,650
May 28, 1 PM $0.000392
-6.43%
$194,913 $31,954
May 28, 12 PM $0.000419
+0.07%
$208,289 $15,314
May 28, 11 AM $0.000418
+1.46%
$208,042 $15,499
May 28, 10 AM $0.000413
+0.11%
$205,490 $14,706
May 28, 9 AM $0.000412
-0.40%
$204,905 $14,640
May 28, 8 AM $0.000413
+0.77%
$205,533 $14,856
May 28, 7 AM $0.00041
+0.00%
$203,859 $12,725
May 28, 6 AM $0.000408
-0.22%
$203,180 $12,679
May 28, 5 AM $0.000412
-0.52%
$205,151 $12,549
May 28, 4 AM $0.000414
-3.54%
$205,894 $12,731
May 28, 3 AM $0.00043
-0.82%
$214,205 $7,418
May 28, 2 AM $0.000433
-1.08%
$215,611 $6,539
May 28, 1 AM $0.000436
-0.45%
$217,168 $6,026
May 28, 12 AM $0.000438
+0.03%
$216,881 $5,641
May 27, 11 PM $0.00044
-0.05%
$217,805 $5,419
May 27, 10 PM $0.00044
-0.32%
$217,924 $5,584
May 27, 9 PM $0.000441
-0.67%
$218,527 $5,722
May 27, 8 PM $0.000444
+0.14%
$219,610 $6,002
May 27, 7 PM $0.000443
+0.12%
$219,372 $6,281