Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.000119
+6.40%
$88,238 $46,678
May 31, 10 PM $0.000111
-0.85%
$82,934 $43,025
May 31, 9 PM $0.000112
+1.84%
$83,607 $43,121
May 31, 8 PM $0.00011
-0.53%
$82,102 $42,150
May 31, 7 PM $0.000111
-0.08%
$82,395 $43,673
May 31, 6 PM $0.000111
-3.13%
$82,509 $43,738
May 31, 5 PM $0.000114
-0.81%
$85,098 $44,536
May 31, 4 PM $0.000115
-8.01%
$85,751 $44,259
May 31, 3 PM $0.000125
+12.72%
$93,221 $32,376
May 31, 2 PM $0.000111
-2.46%
$82,708 $10,800
May 31, 1 PM $0.000114
+0.32%
$84,824 $11,306
May 31, 12 PM $0.000114
-3.55%
$84,534 $11,989
May 31, 11 AM $0.000118
-2.85%
$87,422 $11,506
May 31, 10 AM $0.000121
-0.61%
$89,991 $11,298
May 31, 9 AM $0.000122
-0.14%
$90,814 $11,598
May 31, 8 AM $0.000122
-3.10%
$90,769 $11,543
May 31, 7 AM $0.000126
-6.10%
$93,513 $12,283
May 31, 6 AM $0.000134
-0.42%
$99,602 $11,999
May 31, 5 AM $0.000134
+1.63%
$99,905 $13,157
May 31, 4 AM $0.000133
-0.42%
$98,846 $12,970
May 31, 3 AM $0.000134
-0.03%
$99,455 $15,718
May 31, 2 AM $0.000132
+0.05%
$98,293 $16,647
May 31, 1 AM $0.000132
+0.48%
$98,304 $17,188
May 31, 12 AM $0.000131
-1.57%
$95,638 $17,672
May 30, 11 PM $0.000134
+0.01%
$97,138 $19,554
May 30, 10 PM $0.000134
-0.60%
$97,223 $23,393
May 30, 9 PM $0.000134
-0.45%
$97,788 $24,273
May 30, 8 PM $0.000135
-2.29%
$98,224 $25,115
May 30, 7 PM $0.000138
-4.48%
$100,479 $25,190
May 30, 6 PM $0.000144
+0.97%
$104,638 $24,863
May 30, 5 PM $0.000143
-0.24%
$103,707 $27,846
May 30, 4 PM $0.000143
+5.69%
$103,672 $27,570
May 30, 3 PM $0.000135
+0.17%
$98,088 $30,808
May 30, 2 PM $0.000135
+3.17%
$97,950 $31,543
May 30, 1 PM $0.000131
-2.36%
$94,926 $29,923
May 30, 12 PM $0.000133
-0.16%
$97,072 $32,231
May 30, 11 AM $0.000134
-0.46%
$97,213 $34,788
May 30, 10 AM $0.000134
-1.69%
$97,696 $39,703
May 30, 9 AM $0.000137
+0.61%
$99,328 $47,907
May 30, 8 AM $0.000136
-0.09%
$98,753 $58,471
May 30, 7 AM $0.000137
-2.04%
$99,292 $77,726
May 30, 6 AM $0.00014
+2.39%
$101,677 $90,615
May 30, 5 AM $0.000136
-1.61%
$99,211 $142,553
May 30, 4 AM $0.000139
+2.09%
$100,856 $144,117
May 30, 3 AM $0.000136
+0.41%
$98,706 $138,932
May 30, 2 AM $0.000135
+7.02%
$98,311 $137,703
May 30, 1 AM $0.000127
+0.84%
$92,232 $125,985
May 30, 12 AM $0.000126
-3.85%
$91,629 $125,974
May 29, 11 PM $0.000131
+1.55%
$67,533 $128,980
May 29, 10 PM $0.000129
+3.24%
$66,497 $123,114