Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.000103
-0.59%
$79,110 $8,184
Jun 3, 1 AM $0.000103
-3.02%
$79,618 $8,486
Jun 3, 12 AM $0.000106
+0.00%
$81,582 $8,117
Jun 2, 11 PM $0.000106
-0.81%
$81,513 $8,219
Jun 2, 10 PM $0.000109
-0.01%
$83,525 $8,340
Jun 2, 8 PM $0.000109
+0.43%
$83,775 $8,502
Jun 2, 7 PM $0.000108
-0.55%
$83,420 $8,391
Jun 2, 6 PM $0.00011
+0.00%
$84,239 $8,464
Jun 2, 5 PM $0.00011
+0.36%
$84,239 $8,545
Jun 2, 4 PM $0.000109
+0.29%
$83,919 $8,528
Jun 2, 3 PM $0.000109
-1.42%
$83,583 $9,030
Jun 2, 2 PM $0.00011
-0.22%
$84,786 $9,796
Jun 2, 1 PM $0.00011
-0.50%
$84,919 $10,071
Jun 2, 12 PM $0.000111
-0.88%
$85,048 $10,408
Jun 2, 11 AM $0.000111
-0.18%
$85,470 $10,367
Jun 2, 10 AM $0.000111
+0.58%
$85,615 $10,318
Jun 2, 9 AM $0.000111
-1.32%
$85,005 $12,521
Jun 2, 8 AM $0.000111
+7.57%
$85,299 $10,633
Jun 2, 7 AM $0.000103
+0.59%
$79,602 $9,088
Jun 2, 6 AM $0.000103
+0.32%
$79,100 $9,974
Jun 2, 5 AM $0.000102
+3.85%
$78,764 $9,306
Jun 2, 4 AM $0.0000985
+0.00%
$75,777 $8,326
Jun 2, 3 AM $0.0000985
+1.66%
$75,748 $8,288
Jun 2, 2 AM $0.0000968
-0.70%
$74,433 $8,542
Jun 2, 1 AM $0.0000974
-0.66%
$74,932 $10,222
Jun 2, 12 AM $0.0000982
-0.28%
$74,420 $10,849
Jun 1, 11 PM $0.0000982
+0.48%
$74,424 $12,470
Jun 1, 10 PM $0.0000979
-0.25%
$74,209 $12,466
Jun 1, 9 PM $0.0000981
-0.33%
$74,331 $12,717
Jun 1, 8 PM $0.0000984
+0.73%
$74,572 $12,945
Jun 1, 7 PM $0.0000978
+0.24%
$74,143 $13,039
Jun 1, 6 PM $0.0000977
+1.11%
$74,065 $13,108
Jun 1, 5 PM $0.0000967
+0.58%
$73,297 $13,540
Jun 1, 4 PM $0.0000957
-0.79%
$72,533 $14,000
Jun 1, 3 PM $0.0000965
-2.08%
$73,107 $41,494
Jun 1, 2 PM $0.0000982
-0.85%
$74,447 $42,449
Jun 1, 1 PM $0.0000991
-2.61%
$75,070 $43,297
Jun 1, 12 PM $0.000102
-0.77%
$77,253 $44,428
Jun 1, 11 AM $0.000103
-0.28%
$77,875 $45,782
Jun 1, 10 AM $0.000103
-1.53%
$78,354 $46,380
Jun 1, 9 AM $0.000105
+5.91%
$79,692 $47,216
Jun 1, 8 AM $0.0000993
-4.18%
$75,276 $42,862
Jun 1, 7 AM $0.000101
-2.53%
$76,194 $43,223
Jun 1, 6 AM $0.000103
-0.83%
$78,241 $43,787
Jun 1, 5 AM $0.000104
+0.37%
$78,914 $44,033
Jun 1, 4 AM $0.000104
-2.49%
$78,711 $44,154
Jun 1, 3 AM $0.000107
-1.42%
$80,905 $45,199
Jun 1, 2 AM $0.000108
+0.00%
$81,664 $45,461
Jun 1, 1 AM $0.000108
-7.71%
$81,766 $45,278
Jun 1, 12 AM $0.000116
-1.95%
$86,509 $46,218