Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.0000875
+0.38%
$67,420 $1,810
Jun 5, 3 PM $0.0000882
-0.76%
$67,966 $1,817
Jun 5, 2 PM $0.000089
+0.52%
$68,551 $1,764
Jun 5, 1 PM $0.000089
-0.81%
$68,572 $1,762
Jun 5, 12 PM $0.0000897
+0.06%
$69,134 $1,737
Jun 5, 9 AM $0.0000893
+0.04%
$68,798 $1,736
Jun 5, 8 AM $0.0000894
+0.11%
$68,897 $1,751
Jun 5, 7 AM $0.0000885
-0.30%
$68,232 $1,602
Jun 5, 6 AM $0.000088
-2.30%
$67,810 $1,564
Jun 5, 5 AM $0.0000904
-1.57%
$69,693 $1,610
Jun 5, 2 AM $0.0000918
+0.00%
$70,773 $1,772
Jun 5, 1 AM $0.0000918
-0.91%
$70,706 $1,830
Jun 5, 12 AM $0.0000926
+0.36%
$71,310 $2,858
Jun 4, 11 PM $0.0000922
+0.60%
$71,010 $2,864
Jun 4, 10 PM $0.0000916
-0.20%
$70,589 $2,868
Jun 4, 9 PM $0.0000909
-0.96%
$70,058 $2,664
Jun 4, 8 PM $0.000092
+0.00%
$70,863 $2,698
Jun 4, 7 PM $0.0000922
-5.52%
$71,030 $2,698
Jun 4, 6 PM $0.0000976
+1.32%
$75,176 $1,706
Jun 4, 5 PM $0.0000963
-0.29%
$74,159 $1,618
Jun 4, 4 PM $0.0000968
+0.86%
$74,603 $1,623
Jun 4, 3 PM $0.000096
+0.19%
$73,970 $1,621
Jun 4, 12 PM $0.0000952
+1.15%
$73,328 $2,254
Jun 4, 10 AM $0.0000944
-0.15%
$72,683 $2,852
Jun 4, 7 AM $0.0000956
-0.72%
$73,664 $2,841
Jun 4, 6 AM $0.0000964
+0.64%
$74,253 $2,983
Jun 4, 5 AM $0.0000957
-2.47%
$73,725 $3,118
Jun 4, 4 AM $0.0000979
+0.00%
$75,426 $3,168
Jun 4, 3 AM $0.0000979
+3.34%
$75,423 $3,383
Jun 4, 2 AM $0.0000946
-0.42%
$72,872 $3,182
Jun 4, 1 AM $0.0000952
-3.02%
$73,362 $3,194
Jun 4, 12 AM $0.0000989
-1.29%
$76,124 $2,743
Jun 3, 11 PM $0.000102
+0.00%
$-- $2,789
Jun 3, 10 PM $0.000101
+0.00%
$78,025 $2,791
Jun 3, 6 PM $0.000101
+0.00%
$78,034 $2,948
Jun 3, 5 PM $0.000101
+0.06%
$77,879 $2,951
Jun 3, 4 PM $0.000101
-1.19%
$77,438 $2,897
Jun 3, 3 PM $0.000102
+0.20%
$78,757 $2,844
Jun 3, 2 PM $0.000102
+3.61%
$78,607 $2,862
Jun 3, 1 PM $0.0000986
-0.34%
$75,872 $2,223
Jun 3, 12 PM $0.0000992
-2.00%
$76,333 $2,221
Jun 3, 11 AM $0.000101
-1.28%
$77,909 $1,949
Jun 3, 10 AM $0.000102
+0.00%
$78,700 $1,892
Jun 3, 9 AM $0.000102
+0.23%
$78,849 $2,240
Jun 3, 8 AM $0.000102
-0.27%
$78,682 $5,732
Jun 3, 7 AM $0.000102
-0.09%
$78,896 $5,873
Jun 3, 6 AM $0.000103
+1.21%
$79,452 $5,860
Jun 3, 5 AM $0.000101
+0.00%
$77,670 $7,879
Jun 3, 4 AM $0.000101
+0.10%
$77,688 $7,983
Jun 3, 3 AM $0.000101
-2.17%
$77,510 $7,878