Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0000925
-0.04%
$71,609 $5,351
Jun 8, 1 AM $0.0000926
-0.99%
$71,640 $5,486
Jun 8, 12 AM $0.0000931
+0.36%
$71,857 $5,464
Jun 7, 11 PM $0.000093
+0.23%
$71,742 $5,491
Jun 7, 10 PM $0.0000921
+1.02%
$71,053 $5,690
Jun 7, 9 PM $0.0000912
+0.00%
$70,355 $6,161
Jun 7, 8 PM $0.0000913
+0.75%
$70,475 $6,148
Jun 7, 7 PM $0.0000913
-0.05%
$70,494 $6,160
Jun 7, 6 PM $0.0000912
+0.00%
$70,388 $6,048
Jun 7, 4 PM $0.0000911
+0.56%
$70,329 $6,027
Jun 7, 3 PM $0.0000907
-2.01%
$69,973 $6,063
Jun 7, 2 PM $0.0000926
-0.83%
$71,497 $5,726
Jun 7, 1 PM $0.0000933
-4.39%
$71,968 $5,627
Jun 7, 12 PM $0.0000978
+1.90%
$75,452 $4,826
Jun 7, 11 AM $0.0000962
+0.38%
$74,269 $4,223
Jun 7, 10 AM $0.0000959
+1.09%
$74,022 $4,254
Jun 7, 9 AM $0.0000948
+1.53%
$73,154 $3,587
Jun 7, 8 AM $0.0000932
-0.17%
$71,924 $3,779
Jun 7, 7 AM $0.0000928
-0.20%
$71,603 $3,858
Jun 7, 6 AM $0.000094
+1.91%
$72,571 $3,786
Jun 7, 5 AM $0.0000924
+2.33%
$71,276 $3,310
Jun 7, 4 AM $0.0000913
+0.29%
$70,434 $4,005
Jun 7, 3 AM $0.0000919
+0.53%
$70,912 $3,961
Jun 7, 2 AM $0.0000908
-1.62%
$70,064 $2,677
Jun 7, 1 AM $0.0000921
+0.93%
$71,093 $2,552
Jun 7, 12 AM $0.0000913
+0.12%
$70,441 $2,540
Jun 6, 11 PM $0.0000912
-0.90%
$70,382 $2,488
Jun 6, 10 PM $0.000092
-1.17%
$71,000 $2,212
Jun 6, 9 PM $0.0000931
+3.24%
$71,838 $2,204
Jun 6, 8 PM $0.0000903
-0.25%
$69,699 $1,619
Jun 6, 6 PM $0.00009
-0.43%
$69,429 $1,963
Jun 6, 5 PM $0.0000898
+0.00%
$69,328 $1,967
Jun 6, 4 PM $0.0000901
-0.49%
$69,508 $1,956
Jun 6, 3 PM $0.0000896
-1.13%
$69,140 $1,929
Jun 6, 2 PM $0.0000905
+1.02%
$69,865 $1,969
Jun 6, 1 PM $0.0000897
-0.55%
$69,206 $1,970
Jun 6, 12 PM $0.0000901
+0.15%
$69,539 $1,953
Jun 6, 11 AM $0.0000899
-0.03%
$69,369 $1,946
Jun 6, 10 AM $0.0000897
-0.47%
$69,216 $1,918
Jun 6, 9 AM $0.0000901
-2.35%
$69,550 $1,880
Jun 6, 8 AM $0.0000922
+0.57%
$71,183 $1,607
Jun 6, 7 AM $0.0000917
+0.28%
$70,730 $1,571
Jun 6, 6 AM $0.0000914
+1.07%
$70,549 $1,630
Jun 6, 5 AM $0.0000905
+3.13%
$69,852 $1,477
Jun 6, 4 AM $0.0000877
+0.52%
$67,673 $1,135
Jun 6, 1 AM $0.000088
+0.00%
$67,938 $699
Jun 6, 12 AM $0.000088
+0.00%
$67,796 $705
Jun 5, 10 PM $0.0000881
+0.00%
$67,858 $697
Jun 5, 7 PM $0.0000861
-0.60%
$66,352 $836
Jun 5, 6 PM $0.0000862
-0.39%
$66,427 $1,660