Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.000127
-3.22%
$99,174 $9,675
Jun 12, 5 AM $0.000132
-0.52%
$102,459 $9,409
Jun 12, 4 AM $0.000132
-0.09%
$102,861 $9,502
Jun 12, 3 AM $0.000132
-0.80%
$103,079 $10,113
Jun 12, 2 AM $0.000133
-0.14%
$103,605 $10,571
Jun 12, 1 AM $0.000133
+6.12%
$103,760 $10,369
Jun 12, 12 AM $0.000126
-0.41%
$97,862 $6,261
Jun 11, 11 PM $0.000126
+0.21%
$98,013 $6,536
Jun 11, 10 PM $0.000126
+1.21%
$97,806 $6,037
Jun 11, 9 PM $0.000124
+0.36%
$96,639 $5,832
Jun 11, 8 PM $0.000124
-0.66%
$96,180 $5,802
Jun 11, 7 PM $0.000124
+0.50%
$96,656 $5,690
Jun 11, 6 PM $0.000124
-1.24%
$96,391 $5,585
Jun 11, 5 PM $0.000125
+0.81%
$97,615 $5,346
Jun 11, 4 PM $0.000125
+2.24%
$96,982 $5,224
Jun 11, 3 PM $0.000122
+0.08%
$94,856 $4,396
Jun 11, 2 PM $0.000122
-0.24%
$94,738 $4,382
Jun 11, 1 PM $0.000123
+0.89%
$95,323 $4,230
Jun 11, 12 PM $0.000121
-0.54%
$94,514 $4,951
Jun 11, 11 AM $0.000122
+0.45%
$94,978 $4,961
Jun 11, 10 AM $0.000122
-0.78%
$94,744 $4,924
Jun 11, 9 AM $0.000123
-0.04%
$95,524 $4,754
Jun 11, 8 AM $0.000123
+4.35%
$95,511 $5,146
Jun 11, 7 AM $0.000118
-0.85%
$91,490 $4,059
Jun 11, 6 AM $0.000119
-0.18%
$92,246 $4,163
Jun 11, 5 AM $0.000119
-0.38%
$92,374 $4,104
Jun 11, 4 AM $0.000119
-2.24%
$92,675 $4,080
Jun 11, 3 AM $0.000122
+0.85%
$94,730 $4,225
Jun 11, 2 AM $0.000121
-0.35%
$93,952 $3,639
Jun 11, 1 AM $0.000121
+0.00%
$94,291 $3,620
Jun 11, 12 AM $0.000121
-1.20%
$94,317 $3,492
Jun 10, 11 PM $0.000123
+0.21%
$95,346 $3,255
Jun 10, 10 PM $0.000122
-0.25%
$95,232 $3,206
Jun 10, 9 PM $0.000123
-0.30%
$95,466 $3,225
Jun 10, 8 PM $0.000123
-0.13%
$95,616 $3,213
Jun 10, 7 PM $0.000123
-0.13%
$95,741 $3,193
Jun 10, 6 PM $0.000123
-0.03%
$95,899 $3,185
Jun 10, 5 PM $0.000123
-0.27%
$95,920 $3,169
Jun 10, 4 PM $0.000124
-0.69%
$96,221 $3,152
Jun 10, 3 PM $0.000125
+1.35%
$96,958 $3,246
Jun 10, 2 PM $0.000123
-0.30%
$95,652 $4,451
Jun 10, 1 PM $0.000123
+0.67%
$95,966 $4,595
Jun 10, 12 PM $0.000122
-1.61%
$95,316 $5,552
Jun 10, 11 AM $0.000124
-0.55%
$96,869 $9,122
Jun 10, 10 AM $0.000125
+0.00%
$97,402 $9,226
Jun 10, 9 AM $0.000125
+1.60%
$97,353 $9,415
Jun 10, 8 AM $0.000123
-0.29%
$95,986 $9,087
Jun 10, 7 AM $0.000124
+2.10%
$96,265 $9,255
Jun 10, 6 AM $0.000121
-0.22%
$94,303 $9,021
Jun 10, 5 AM $0.000121
-0.05%
$94,289 $10,887