Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.000112
-0.01%
$87,690 $1,359
Jun 16, 2 PM $0.000112
-3.21%
$87,554 $1,325
Jun 16, 1 PM $0.000116
-1.08%
$90,302 $740
Jun 16, 12 PM $0.000117
-0.14%
$91,337 $807
Jun 16, 11 AM $0.000117
-0.26%
$91,417 $790
Jun 16, 10 AM $0.000117
-0.02%
$91,673 $812
Jun 16, 9 AM $0.000118
+0.49%
$92,121 $805
Jun 16, 8 AM $0.000117
+0.06%
$91,669 $756
Jun 16, 7 AM $0.000117
-0.32%
$91,186 $752
Jun 16, 6 AM $0.000117
+0.46%
$91,279 $699
Jun 16, 5 AM $0.000116
+0.69%
$90,756 $640
Jun 16, 4 AM $0.000116
-0.87%
$90,622 $633
Jun 16, 3 AM $0.000117
-0.01%
$91,124 $644
Jun 16, 2 AM $0.000117
+0.06%
$91,449 $718
Jun 16, 1 AM $0.000117
+0.02%
$91,211 $725
Jun 16, 12 AM $0.000117
-0.34%
$91,288 $802
Jun 15, 11 PM $0.000117
-0.25%
$91,311 $794
Jun 15, 10 PM $0.000118
+0.20%
$91,843 $789
Jun 15, 9 PM $0.000117
-0.34%
$91,338 $686
Jun 15, 8 PM $0.000117
-0.69%
$91,552 $684
Jun 15, 7 PM $0.000118
+0.00%
$92,123 $742
Jun 15, 6 PM $0.000118
-0.12%
$92,157 $738
Jun 15, 5 PM $0.000118
-0.05%
$92,494 $736
Jun 15, 4 PM $0.000118
-0.14%
$92,082 $837
Jun 15, 3 PM $0.000118
-0.73%
$92,275 $695
Jun 15, 2 PM $0.000118
-0.10%
$92,472 $619
Jun 15, 1 PM $0.000119
+0.51%
$92,751 $609
Jun 15, 12 PM $0.000118
+0.49%
$92,321 $523
Jun 15, 11 AM $0.000117
+0.30%
$91,356 $503
Jun 15, 10 AM $0.000116
-0.01%
$91,018 $468
Jun 15, 8 AM $0.000117
+0.02%
$91,365 $491
Jun 15, 7 AM $0.000117
-0.14%
$91,465 $512
Jun 15, 6 AM $0.000117
+0.06%
$91,622 $525
Jun 15, 5 AM $0.000117
+0.46%
$91,650 $541
Jun 15, 4 AM $0.000117
-0.23%
$91,367 $656
Jun 15, 3 AM $0.000117
-0.15%
$91,530 $649
Jun 15, 2 AM $0.000117
-0.06%
$91,575 $599
Jun 15, 1 AM $0.000117
-0.14%
$91,347 $626
Jun 15, 12 AM $0.000118
+0.12%
$91,982 $553
Jun 14, 11 PM $0.000117
+0.16%
$91,724 $558
Jun 14, 9 PM $0.000116
+0.05%
$90,458 $630
Jun 14, 8 PM $0.000116
+0.12%
$90,313 $615
Jun 14, 7 PM $0.000115
-0.21%
$90,202 $613
Jun 14, 6 PM $0.000115
-0.08%
$90,222 $600
Jun 14, 5 PM $0.000116
+0.00%
$90,783 $602
Jun 14, 4 PM $0.000117
+0.17%
$91,307 $490
Jun 14, 3 PM $0.000117
+0.16%
$91,179 $502
Jun 14, 2 PM $0.000117
-1.00%
$91,070 $557
Jun 14, 1 PM $0.000118
-0.03%
$92,018 $603
Jun 14, 12 PM $0.000118
-0.21%
$92,005 $605