Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.000101
-0.06%
$79,027 $1,556
Jun 18, 5 PM $0.000101
-0.35%
$79,029 $1,555
Jun 18, 4 PM $0.000101
-2.10%
$79,253 $1,545
Jun 18, 3 PM $0.000104
-1.99%
$81,295 $1,027
Jun 18, 2 PM $0.000106
-0.92%
$83,249 $1,014
Jun 18, 1 PM $0.000107
+0.00%
$84,184 $758
Jun 18, 12 PM $0.000107
-0.29%
$84,176 $670
Jun 18, 11 AM $0.000107
+0.00%
$84,151 $601
Jun 18, 10 AM $0.000107
-0.01%
$84,326 $602
Jun 18, 9 AM $0.000107
+0.37%
$84,349 $615
Jun 18, 8 AM $0.000107
-0.56%
$84,102 $551
Jun 18, 7 AM $0.000108
+0.18%
$84,426 $468
Jun 18, 6 AM $0.000107
-0.29%
$84,253 $480
Jun 18, 5 AM $0.000107
-0.54%
$84,279 $618
Jun 18, 4 AM $0.000108
-0.36%
$84,762 $1,019
Jun 18, 3 AM $0.000109
-0.74%
$85,475 $1,002
Jun 18, 2 AM $0.00011
+0.38%
$86,430 $1,072
Jun 18, 1 AM $0.00011
-0.06%
$86,330 $1,081
Jun 18, 12 AM $0.00011
+0.10%
$85,988 $1,045
Jun 17, 11 PM $0.00011
+0.00%
$85,668 $1,168
Jun 17, 10 PM $0.000109
-0.38%
$85,621 $1,202
Jun 17, 9 PM $0.000109
+0.00%
$85,523 $1,194
Jun 17, 8 PM $0.000109
+0.00%
$85,404 $1,224
Jun 17, 6 PM $0.000112
+0.00%
$87,584 $1,269
Jun 17, 5 PM $0.000112
+1.36%
$87,497 $1,298
Jun 17, 4 PM $0.00011
-0.85%
$85,685 $1,324
Jun 17, 3 PM $0.00011
-0.55%
$85,686 $1,328
Jun 17, 2 PM $0.00011
-1.07%
$85,762 $1,473
Jun 17, 1 PM $0.000111
+0.16%
$86,685 $2,100
Jun 17, 12 PM $0.000111
+0.41%
$86,587 $2,086
Jun 17, 11 AM $0.00011
-0.01%
$85,829 $2,063
Jun 17, 10 AM $0.00011
+0.19%
$85,857 $2,073
Jun 17, 9 AM $0.00011
+0.06%
$85,694 $2,089
Jun 17, 8 AM $0.00011
-0.83%
$85,675 $2,086
Jun 17, 7 AM $0.000111
-0.31%
$86,681 $2,063
Jun 17, 6 AM $0.000111
+1.41%
$87,137 $1,933
Jun 17, 5 AM $0.00011
-0.88%
$86,289 $1,934
Jun 17, 4 AM $0.000112
+0.79%
$87,332 $1,550
Jun 17, 3 AM $0.00011
-1.13%
$86,047 $1,555
Jun 17, 2 AM $0.000113
+1.21%
$88,396 $1,488
Jun 17, 1 AM $0.000112
+0.12%
$87,464 $1,455
Jun 17, 12 AM $0.000111
-0.62%
$86,939 $1,454
Jun 16, 11 PM $0.000111
+0.52%
$87,017 $1,399
Jun 16, 10 PM $0.000112
+2.44%
$87,181 $1,376
Jun 16, 9 PM $0.000109
-2.86%
$85,428 $1,423
Jun 16, 8 PM $0.000113
-0.01%
$87,944 $1,355
Jun 16, 7 PM $0.000113
+0.50%
$88,577 $1,322
Jun 16, 6 PM $0.000112
-0.14%
$87,797 $1,294
Jun 16, 5 PM $0.000112
-0.70%
$87,764 $1,291
Jun 16, 4 PM $0.000113
+0.11%
$87,913 $1,326