Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.0000933
+0.00%
$73,343 $3,212
Jun 21, 1 AM $0.000093
+0.00%
$73,123 $3,719
Jun 21, 12 AM $0.0000931
+0.11%
$73,061 $3,721
Jun 20, 10 PM $0.0000928
+0.08%
$72,836 $3,881
Jun 20, 9 PM $0.0000927
+0.03%
$72,778 $3,883
Jun 20, 8 PM $0.0000927
+0.02%
$72,755 $5,292
Jun 20, 7 PM $0.0000927
+0.34%
$72,748 $5,290
Jun 20, 6 PM $0.0000923
-0.08%
$72,496 $5,230
Jun 20, 5 PM $0.0000924
-0.17%
$72,569 $5,331
Jun 20, 4 PM $0.0000926
-0.07%
$72,692 $5,488
Jun 20, 3 PM $0.0000927
+0.38%
$72,804 $5,486
Jun 20, 2 PM $0.0000924
+0.33%
$72,513 $5,434
Jun 20, 1 PM $0.000092
-1.15%
$72,240 $5,385
Jun 20, 12 PM $0.0000932
+2.40%
$73,157 $5,381
Jun 20, 11 AM $0.0000911
+0.21%
$71,493 $4,824
Jun 20, 10 AM $0.0000909
-0.35%
$71,340 $4,818
Jun 20, 9 AM $0.0000912
+0.09%
$71,626 $4,789
Jun 20, 8 AM $0.0000912
-1.39%
$71,563 $3,819
Jun 20, 7 AM $0.0000925
+1.10%
$72,583 $3,942
Jun 20, 6 AM $0.0000915
-0.02%
$71,795 $2,797
Jun 20, 5 AM $0.0000907
-0.25%
$71,179 $2,854
Jun 20, 4 AM $0.0000911
-0.01%
$71,506 $2,771
Jun 20, 3 AM $0.000091
-0.52%
$71,427 $2,769
Jun 20, 2 AM $0.0000915
-2.38%
$71,850 $2,692
Jun 20, 1 AM $0.0000938
-0.06%
$73,606 $2,258
Jun 20, 12 AM $0.0000938
+0.11%
$73,653 $2,356
Jun 19, 11 PM $0.0000937
+0.00%
$73,574 $2,350
Jun 19, 10 PM $0.0000938
+1.03%
$73,620 $2,362
Jun 19, 9 PM $0.0000928
-3.56%
$72,869 $2,219
Jun 19, 6 PM $0.000099
-0.08%
$77,740 $805
Jun 19, 5 PM $0.0000991
-0.80%
$77,796 $762
Jun 19, 4 PM $0.0000999
+0.22%
$78,435 $636
Jun 19, 3 PM $0.0000996
+0.00%
$78,157 $1,293
Jun 19, 2 PM $0.0000997
+0.61%
$78,234 $1,296
Jun 19, 1 PM $0.0000988
+0.00%
$77,561 $1,652
Jun 19, 12 PM $0.0000988
-0.21%
$77,548 $1,651
Jun 19, 11 AM $0.0000989
+0.02%
$77,614 $1,704
Jun 19, 10 AM $0.0000991
+0.00%
$77,775 $1,705
Jun 19, 9 AM $0.0000992
+0.11%
$77,897 $1,712
Jun 19, 8 AM $0.0000992
-0.80%
$77,877 $1,768
Jun 19, 7 AM $0.0000997
-0.52%
$78,300 $1,685
Jun 19, 6 AM $0.0001
+0.04%
$78,842 $1,701
Jun 19, 5 AM $0.000101
+0.22%
$78,936 $1,676
Jun 19, 4 AM $0.0001
-0.78%
$78,818 $1,683
Jun 19, 3 AM $0.000101
-0.42%
$79,439 $1,716
Jun 19, 2 AM $0.000102
-1.38%
$79,777 $1,718
Jun 19, 12 AM $0.000101
-0.49%
$79,379 $1,534
Jun 18, 11 PM $0.000102
+0.12%
$79,674 $1,534
Jun 18, 9 PM $0.000102
+0.06%
$79,697 $1,612
Jun 18, 7 PM $0.000101
+0.11%
$79,205 $1,567