Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.0000728
-0.19%
$60,118 $100
Oct 1, 4 AM $0.0000728
-0.14%
$60,048 $93
Oct 1, 2 AM $0.0000727
+0.00%
$59,968 $107
Oct 1, 1 AM $0.0000729
+0.00%
$60,143 $102
Oct 1, 12 AM $0.0000728
+0.00%
$60,065 $102
Sep 30, 11 PM $0.0000729
+0.00%
$60,186 $99
Sep 30, 7 PM $0.0000726
+0.00%
$59,931 $99
Sep 30, 3 PM $0.000073
+0.00%
$60,202 $115
Sep 30, 1 PM $0.0000735
+0.00%
$60,631 $85
Sep 30, 12 PM $0.0000733
+0.00%
$60,497 $84
Sep 30, 8 AM $0.0000717
+0.00%
$59,205 $215
Sep 30, 7 AM $0.0000718
+0.31%
$59,243 $242
Sep 30, 5 AM $0.0000722
+0.13%
$59,588 $236
Sep 30, 4 AM $0.0000721
+0.00%
$59,469 $518
Sep 30, 12 AM $0.0000716
-0.16%
$59,088 $519
Sep 29, 4 PM $0.0000713
+0.00%
$58,845 $749
Sep 29, 2 PM $0.000072
+0.00%
$59,381 $783
Sep 29, 11 AM $0.0000722
+0.00%
$59,554 $720
Sep 29, 10 AM $0.0000723
-0.03%
$59,672 $711
Sep 29, 7 AM $0.0000726
+0.00%
$59,899 $995
Sep 29, 5 AM $0.0000716
-0.87%
$59,116 $836
Sep 29, 12 AM $0.0000723
-0.28%
$59,696 $632
Sep 28, 11 PM $0.0000725
+0.01%
$59,789 $630
Sep 28, 10 PM $0.0000722
+0.00%
$59,560 $630
Sep 28, 5 PM $0.0000728
-0.07%
$60,055 $627
Sep 28, 4 PM $0.0000756
-0.77%
$62,411 $395
Sep 28, 3 PM $0.0000715
+0.00%
$58,976 $395
Sep 28, 7 AM $0.0000714
+0.00%
$58,947 $1,191
Sep 28, 6 AM $0.0000768
+0.00%
$63,390 $1,287
Sep 28, 5 AM $0.0000739
+0.00%
$61,007 $1,287
Sep 28, 3 AM $0.0000739
+0.00%
$61,007 $1,283
Sep 27, 8 PM $0.0000745
-0.01%
$61,470 $1,262
Sep 27, 5 PM $0.0000743
+0.00%
$61,350 $1,258
Sep 27, 3 PM $0.0000742
-0.21%
$61,219 $1,371
Sep 27, 2 PM $0.0000745
-0.25%
$61,513 $1,378
Sep 27, 1 PM $0.0000745
-1.29%
$61,501 $1,355
Sep 27, 6 AM $0.0000787
+0.00%
$64,923 $133
Sep 27, 2 AM $0.0000789
+0.00%
$65,128 $127
Sep 26, 4 PM $0.0000791
+0.37%
$65,269 $210
Sep 26, 11 AM $0.000079
+0.00%
$65,210 $251
Sep 26, 8 AM $0.000079
+0.00%
$65,157 $281
Sep 25, 10 PM $0.0000788
-1.10%
$65,065 $594
Sep 25, 9 PM $0.0000801
+0.00%
$66,065 $552
Sep 25, 6 PM $0.0000795
+0.00%
$65,617 $556
Sep 25, 4 PM $0.0000796
+0.00%
$65,711 $554
Sep 25, 3 PM $0.0000794
-0.77%
$65,550 $482
Sep 25, 2 PM $0.0000795
+0.03%
$65,604 $489
Sep 25, 12 PM $0.0000805
+0.00%
$66,421 $797
Sep 25, 9 AM $0.0000804
+0.00%
$66,389 $826
Sep 25, 7 AM $0.0000796
+0.00%
$65,723 $838