Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.0000899
-0.19%
$70,725 $1,482
Jun 29, 4 AM $0.0000903
-0.19%
$71,059 $1,518
Jun 29, 3 AM $0.0000909
+0.22%
$71,510 $1,455
Jun 29, 2 AM $0.0000908
+0.00%
$71,487 $1,431
Jun 29, 1 AM $0.0000905
-0.36%
$71,241 $1,443
Jun 29, 12 AM $0.0000908
+1.68%
$71,467 $1,357
Jun 28, 11 PM $0.0000893
-2.37%
$70,303 $982
Jun 28, 10 PM $0.0000915
+0.00%
$71,997 $360
Jun 28, 7 PM $0.0000922
+0.08%
$72,513 $353
Jun 28, 5 PM $0.0000921
-0.19%
$72,507 $529
Jun 28, 4 PM $0.0000924
-0.34%
$72,674 $509
Jun 28, 3 PM $0.0000926
-0.16%
$72,899 $483
Jun 28, 2 PM $0.000093
+0.06%
$73,199 $450
Jun 28, 1 PM $0.0000925
+0.05%
$72,783 $421
Jun 28, 12 PM $0.0000931
+0.12%
$73,243 $418
Jun 28, 11 AM $0.0000932
+0.36%
$73,339 $420
Jun 28, 10 AM $0.0000929
-0.15%
$73,113 $411
Jun 28, 9 AM $0.0000934
+0.10%
$73,518 $462
Jun 28, 8 AM $0.0000934
+0.29%
$73,458 $465
Jun 28, 7 AM $0.000093
+0.54%
$73,201 $461
Jun 28, 6 AM $0.0000923
-0.19%
$72,633 $356
Jun 28, 5 AM $0.0000927
-0.02%
$72,920 $325
Jun 28, 4 AM $0.0000927
+0.01%
$72,953 $368
Jun 28, 3 AM $0.0000927
+0.16%
$72,937 $364
Jun 28, 2 AM $0.0000926
-0.06%
$72,885 $444
Jun 28, 1 AM $0.0000927
-1.86%
$72,961 $444
Jun 28, 12 AM $0.0000944
+0.11%
$74,296 $1,377
Jun 27, 11 PM $0.0000944
+1.81%
$74,241 $1,406
Jun 27, 10 PM $0.0000927
-0.20%
$72,977 $1,366
Jun 27, 6 PM $0.000094
+0.25%
$73,931 $1,286
Jun 27, 5 PM $0.0000937
-0.14%
$73,715 $1,196
Jun 27, 4 PM $0.0000959
+0.04%
$75,454 $1,225
Jun 27, 3 PM $0.0000958
+4.54%
$75,375 $1,218
Jun 27, 2 PM $0.0000917
-3.39%
$72,181 $1,173
Jun 27, 1 PM $0.0000938
+0.25%
$73,838 $1,193
Jun 27, 12 PM $0.0000936
-0.11%
$73,650 $1,310
Jun 27, 11 AM $0.0000936
+0.01%
$73,628 $1,320
Jun 27, 10 AM $0.0000938
-0.01%
$73,842 $1,317
Jun 27, 9 AM $0.0000943
-0.08%
$74,168 $1,270
Jun 27, 8 AM $0.0000941
-0.17%
$74,055 $1,269
Jun 27, 6 AM $0.0000942
-0.03%
$74,118 $1,328
Jun 27, 5 AM $0.0000943
+0.06%
$74,166 $1,327
Jun 27, 4 AM $0.0000947
+0.00%
$74,498 $1,335
Jun 27, 3 AM $0.0000946
+0.31%
$74,451 $1,333
Jun 27, 2 AM $0.0000942
+0.18%
$74,107 $1,253
Jun 27, 1 AM $0.000094
-0.01%
$73,999 $1,200
Jun 27, 12 AM $0.0000941
+3.99%
$74,005 $260
Jun 26, 11 PM $0.0000904
-0.23%
$71,081 $211
Jun 26, 9 PM $0.0000899
+0.00%
$70,672 $228
Jun 26, 8 PM $0.0000904
+0.23%
$71,074 $227