Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.0000913
+0.02%
$72,441 $2,096
Jul 5, 3 AM $0.0000913
+0.05%
$72,423 $2,136
Jul 5, 2 AM $0.0000912
+0.03%
$72,400 $2,146
Jul 5, 1 AM $0.0000912
-0.48%
$72,376 $2,146
Jul 5, 12 AM $0.0000916
-0.26%
$72,707 $2,142
Jul 4, 11 PM $0.0000919
+2.91%
$72,902 $2,098
Jul 4, 10 PM $0.0000891
-0.03%
$70,704 $333
Jul 4, 9 PM $0.0000891
-0.01%
$70,691 $331
Jul 4, 8 PM $0.0000894
+0.01%
$70,915 $331
Jul 4, 7 PM $0.0000895
+0.54%
$71,004 $333
Jul 4, 6 PM $0.0000887
+0.01%
$70,381 $217
Jul 4, 5 PM $0.0000887
-0.05%
$70,402 $443
Jul 4, 4 PM $0.0000887
-0.23%
$70,384 $463
Jul 4, 3 PM $0.0000889
+0.43%
$70,530 $843
Jul 4, 2 PM $0.0000886
+0.28%
$70,256 $841
Jul 4, 1 PM $0.0000883
+0.25%
$70,066 $831
Jul 4, 12 PM $0.0000882
+0.00%
$69,989 $824
Jul 4, 11 AM $0.0000883
+0.00%
$70,063 $822
Jul 4, 4 AM $0.0000886
+0.23%
$70,290 $736
Jul 4, 3 AM $0.0000883
+0.00%
$70,047 $729
Jul 4, 2 AM $0.0000882
+0.00%
$70,004 $724
Jul 4, 12 AM $0.0000887
+0.10%
$70,356 $725
Jul 3, 11 PM $0.0000885
+0.01%
$70,249 $723
Jul 3, 6 PM $0.0000877
-0.50%
$69,577 $725
Jul 3, 5 PM $0.0000881
+1.04%
$69,881 $622
Jul 3, 4 PM $0.0000872
-2.15%
$69,155 $481
Jul 3, 3 PM $0.0000891
+0.43%
$70,649 $92
Jul 3, 2 PM $0.0000893
+0.20%
$70,844 $157
Jul 3, 1 PM $0.0000889
+0.00%
$70,558 $136
Jul 3, 12 PM $0.000089
-0.13%
$70,575 $135
Jul 3, 11 AM $0.0000892
+0.30%
$70,731 $220
Jul 3, 2 AM $0.0000886
+0.00%
$70,262 $1,152
Jul 3, 1 AM $0.0000884
+0.52%
$70,169 $1,146
Jul 3, 12 AM $0.000088
-0.12%
$69,753 $1,149
Jul 2, 11 PM $0.0000881
+0.00%
$69,839 $1,155
Jul 2, 10 PM $0.0000879
+0.00%
$69,672 $1,144
Jul 2, 7 PM $0.0000882
-0.36%
$69,872 $1,508
Jul 2, 6 PM $0.0000884
+0.00%
$70,098 $1,562
Jul 2, 4 PM $0.0000886
-0.31%
$70,197 $1,795
Jul 2, 3 PM $0.0000886
-0.35%
$70,219 $1,810
Jul 2, 1 PM $0.000089
-0.01%
$70,580 $1,956
Jul 2, 11 AM $0.0000886
+1.45%
$70,267 $3,448
Jul 2, 9 AM $0.0000873
+0.74%
$69,165 $3,339
Jul 2, 8 AM $0.0000866
+0.07%
$68,667 $3,303
Jul 2, 7 AM $0.0000867
-0.03%
$68,692 $3,221
Jul 2, 6 AM $0.0000867
-3.21%
$68,747 $3,216
Jul 2, 4 AM $0.0000904
+0.19%
$71,678 $9,933
Jul 2, 2 AM $0.0000896
+0.18%
$70,995 $9,796
Jul 2, 1 AM $0.0000891
+0.00%
$70,662 $9,766
Jul 2, 12 AM $0.0000891
-0.42%
$70,653 $9,807