Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $0.0000404
-33.75%
$32,310 $607
Jul 16, 6 AM $0.0000743
-14.82%
$59,478 $615
Jul 16, 5 AM $0.0000886
-0.24%
$70,913 $732
Jul 16, 4 AM $0.0000848
-0.13%
$67,870 $736
Jul 16, 3 AM $0.0000858
-0.50%
$68,638 $747
Jul 16, 1 AM $0.0000864
+0.00%
$69,098 $611
Jul 16, 12 AM $0.0000866
+0.00%
$69,288 $609
Jul 15, 11 PM $0.0000873
+0.00%
$69,834 $589
Jul 15, 10 PM $0.0000845
+0.00%
$67,606 $474
Jul 15, 9 PM $0.0000661
+0.00%
$52,850 $474
Jul 15, 8 PM $0.0000658
-1.93%
$52,664 $469
Jul 15, 7 PM $0.0000483
+4.57%
$38,674 $350
Jul 15, 6 PM $0.0000362
+0.00%
$28,927 $675
Jul 15, 4 PM $0.0000865
+0.21%
$69,147 $677
Jul 15, 3 PM $0.0000864
-1.67%
$69,098 $549
Jul 15, 12 PM $0.0000885
+0.13%
$70,761 $249
Jul 15, 11 AM $0.0000887
+0.51%
$70,884 $289
Jul 15, 10 AM $0.0000882
-0.38%
$70,505 $289
Jul 15, 9 AM $0.000089
+0.00%
$71,193 $290
Jul 15, 8 AM $0.0000883
+0.13%
$70,594 $291
Jul 15, 7 AM $0.0000885
-0.07%
$70,759 $281
Jul 15, 6 AM $0.0000899
+1.15%
$71,893 $276
Jul 15, 5 AM $0.0000877
-0.98%
$70,125 $276
Jul 15, 4 AM $0.0000861
-2.68%
$68,806 $417
Jul 15, 3 AM $0.0000888
+0.00%
$70,960 $423
Jul 15, 2 AM $0.0000885
+0.00%
$70,753 $429
Jul 15, 1 AM $0.0000892
+0.18%
$71,333 $427
Jul 15, 12 AM $0.0000891
-0.13%
$71,207 $425
Jul 14, 11 PM $0.0000885
+0.73%
$70,774 $427
Jul 14, 10 PM $0.0000877
-2.77%
$70,148 $455
Jul 14, 9 PM $0.0000903
+0.00%
$72,201 $459
Jul 14, 7 PM $0.0000886
-0.61%
$70,823 $463
Jul 14, 6 PM $0.000088
+0.00%
$70,328 $418
Jul 14, 5 PM $0.0000903
+0.00%
$72,193 $417
Jul 14, 4 PM $0.0000898
-0.02%
$71,769 $416
Jul 14, 3 PM $0.0000898
+1.23%
$71,793 $513
Jul 14, 2 PM $0.0000889
-1.36%
$71,112 $735
Jul 14, 12 PM $0.0000893
+0.96%
$71,425 $954
Jul 14, 11 AM $0.0000887
+14.38%
$70,918 $1,071
Jul 14, 10 AM $0.0000776
-0.16%
$62,029 $1,041
Jul 14, 9 AM $0.0000863
-3.79%
$69,005 $1,095
Jul 14, 8 AM $0.0000866
+0.00%
$69,207 $1,305
Jul 14, 7 AM $0.0000827
+5.07%
$65,978 $1,316
Jul 14, 6 AM $0.0000771
-10.41%
$61,456 $1,342
Jul 14, 5 AM $0.0000861
-2.37%
$68,659 $2,504
Jul 14, 4 AM $0.0000902
-0.15%
$71,945 $2,491
Jul 14, 3 AM $0.0000891
-0.79%
$71,060 $2,459
Jul 14, 2 AM $0.0000882
-0.69%
$70,313 $2,517
Jul 14, 1 AM $0.0000905
+0.00%
$72,187 $2,839
Jul 14, 12 AM $0.000089
+0.99%
$70,968 $2,823