Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.0000712
+1.74%
$57,894 $367
Aug 11, 6 PM $0.0000704
-0.16%
$57,225 $366
Aug 11, 5 PM $0.0000705
+1.18%
$57,329 $316
Aug 11, 4 PM $0.0000701
+0.02%
$56,978 $290
Aug 11, 3 PM $0.0000698
-0.58%
$56,718 $282
Aug 11, 2 PM $0.0000703
+0.04%
$57,167 $183
Aug 11, 1 PM $0.0000703
+0.13%
$57,144 $148
Aug 11, 11 AM $0.000069
+0.00%
$56,087 $199
Aug 11, 10 AM $0.0000692
+0.39%
$56,277 $224
Aug 11, 8 AM $0.0000688
+0.00%
$55,925 $1,356
Aug 11, 7 AM $0.0000682
+0.00%
$55,397 $1,425
Aug 11, 6 AM $0.0000686
+0.00%
$55,724 $1,473
Aug 11, 3 AM $0.0000682
+0.00%
$55,385 $1,714
Aug 11, 2 AM $0.0000687
+0.61%
$55,793 $1,714
Aug 11, 1 AM $0.0000683
+0.00%
$55,481 $1,657
Aug 10, 6 PM $0.0000684
-0.11%
$55,550 $3,557
Aug 10, 5 PM $0.0000683
+0.00%
$55,472 $3,549
Aug 10, 4 PM $0.0000684
-0.30%
$55,533 $3,559
Aug 10, 3 PM $0.0000688
+0.00%
$55,871 $5,030
Aug 10, 2 PM $0.0000688
+0.00%
$55,868 $5,016
Aug 10, 1 PM $0.0000686
+0.77%
$55,682 $4,958
Aug 10, 12 PM $0.0000681
-1.08%
$55,256 $4,973
Aug 10, 11 AM $0.0000691
+0.00%
$56,117 $4,948
Aug 10, 10 AM $0.0000694
+0.18%
$56,332 $4,901
Aug 10, 9 AM $0.0000742
+0.22%
$60,264 $4,036
Aug 10, 8 AM $0.0000741
-0.18%
$60,127 $4,019
Aug 10, 7 AM $0.0000742
+0.00%
$60,210 $3,974
Aug 10, 5 AM $0.0000744
-0.26%
$60,385 $4,007
Aug 10, 4 AM $0.0000759
+0.00%
$61,604 $3,669
Aug 7, 9 PM $0.0000675
+0.00%
$54,843 $26
Aug 7, 6 PM $0.0000678
+0.00%
$55,076 $4
Aug 7, 4 PM $0.000071
+0.00%
$57,617 $3
Aug 7, 11 AM $0.000788
-3.27%
$639,547 $377
Aug 7, 9 AM $0
--%
$-- $0.0₁₆1
Aug 7, 8 AM $0
--%
$-- $0.0₁₆1
Aug 7, 7 AM $0
--%
$-- $0.0₁₆1
Aug 7, 6 AM $0
--%
$-- $0.0₁₆1
Aug 7, 5 AM $0
--%
$-- $0.0₁₆1
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0