Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.0000779
+0.05%
$63,564 $584
Sep 5, 12 PM $0.0000771
+0.99%
$62,862 $517
Sep 5, 10 AM $0.0000754
+0.00%
$61,528 $345
Sep 5, 9 AM $0.0000758
+0.43%
$61,795 $338
Sep 5, 8 AM $0.0000755
+0.89%
$61,556 $255
Sep 5, 1 AM $0.0000727
+0.00%
$59,319 $171
Sep 4, 9 PM $0.0000724
+0.00%
$59,073 $188
Sep 4, 8 PM $0.0000727
+0.00%
$59,270 $185
Sep 4, 6 PM $0.0000725
+0.00%
$59,157 $139
Sep 4, 4 PM $0.0000727
+0.00%
$59,319 $135
Sep 4, 3 PM $0.0000723
+0.00%
$58,953 $64
Sep 4, 11 AM $0.0000731
+0.00%
$59,642 $87
Sep 4, 9 AM $0.0000727
+0.01%
$59,262 $166
Sep 4, 5 AM $0.0000734
+0.00%
$59,889 $341
Sep 4, 4 AM $0.0000733
+0.00%
$59,767 $447
Sep 4, 1 AM $0.0000727
+0.00%
$59,327 $622
Sep 3, 11 PM $0.0000731
+0.00%
$59,655 $599
Sep 3, 9 PM $0.0000733
+0.00%
$59,797 $597
Sep 3, 6 PM $0.0000731
+0.14%
$59,626 $602
Sep 3, 1 PM $0.0000718
-0.08%
$58,585 $562
Sep 3, 12 PM $0.0000719
+0.00%
$58,607 $561
Sep 3, 11 AM $0.0000722
+1.48%
$58,870 $552
Sep 3, 10 AM $0.0000711
+0.38%
$57,964 $520
Sep 3, 9 AM $0.0000705
+0.00%
$57,537 $513
Sep 3, 8 AM $0.0000706
+0.00%
$57,579 $668
Sep 3, 7 AM $0.0000701
+0.00%
$57,186 $524
Sep 3, 6 AM $0.0000696
+0.34%
$56,735 $518
Sep 3, 4 AM $0.0000689
+0.00%
$56,229 $399
Sep 3, 3 AM $0.0000685
+0.00%
$55,834 $242
Sep 3, 2 AM $0.0000689
+0.00%
$56,231 $259
Sep 2, 9 PM $0.0000688
+0.00%
$56,099 $252
Sep 2, 5 PM $0.0000687
+0.34%
$56,002 $262
Sep 2, 10 AM $0.0000683
-0.19%
$55,682 $260
Sep 2, 9 AM $0.0000687
+0.92%
$56,013 $261
Sep 2, 2 AM $0.000068
+0.00%
$55,433 $85
Sep 1, 8 PM $0.0000676
+0.00%
$55,103 $81
Sep 1, 6 PM $0.0000673
+0.00%
$54,853 $77
Sep 1, 4 PM $0.000068
+0.00%
$55,460 $82
Sep 1, 2 PM $0.0000683
+0.00%
$55,736 $82
Sep 1, 11 AM $0.0000683
+0.00%
$55,740 $100
Sep 1, 5 AM $0.0000691
+0.06%
$56,352 $118
Aug 29, 1 PM $0.0000694
+0.00%
$56,593 $2
Aug 29, 1 AM $0.0000695
+0.00%
$56,657 $1
Aug 28, 4 PM $0.0000711
+0.00%
$57,957 $0
Aug 28, 12 AM $0.0000725
+0.00%
$59,161 $1
Aug 27, 7 AM $0.0000743
-0.18%
$60,516 $2
Aug 27, 6 AM $0.0000741
-0.38%
$60,385 $2
Aug 27, 5 AM $0.0000741
-0.75%
$60,405 $1
Aug 27, 4 AM $0.0000742
-0.05%
$60,479 $0
Aug 26, 10 PM $0.0000803
+0.00%
$65,397 $0